アウンコンサルティング【2459】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -100% - 5.83 -
2025-12-04 18 -100% - 5.88 -
2025-12-03 18 -100% - 5.95 -
2025-12-02 19 -100% - 6.07 -
2025-12-01 19 -100% - 6.12 -
2025-11-28 20 -100% - 6.31 -
2025-11-27 20 -100% - 6.46 -
2025-11-26 20 0% - 6.63 -
2025-11-25 20 -100% - 6.34 -
2025-11-21 21 -100% - 6.65 -
2025-11-20 21 0% - 6.85 -
2025-11-19 21 0% - 6.77 -
2025-11-18 20 -100% - 6.58 -
2025-11-17 21 -100% - 6.75 -
2025-11-14 21 -3.05% - 6.94 -
2025-11-13 22 -3.91% - 7.16 -
2025-11-12 23 +2.68% - 7.45 -
2025-11-11 22 +2.05% - 7.26 -
2025-11-10 22 0.0% - 7.11 -
2025-11-07 22 -2.98% - 7.11 -
2025-11-06 23 +0.33% - 7.33 -
2025-11-05 23 -1.95% - 7.31 -
2025-11-04 23 -5.25% - 7.45 -
2025-10-31 24 -19.8% - 7.87 -
2025-10-30 30 -16.53% - 9.81 -
2025-10-29 36 +19.8% - 11.75 -
2025-10-28 30 +24.69% - 9.81 -
2025-10-27 24 0.0% - 7.87 -
2025-10-24 24 +32.79% - 7.87 -
2025-10-23 18 0% - 5.92 -
2025-10-22 18 -100% - 5.85 -
2025-10-21 18 0% - 5.88 -
2025-10-20 18 -100% - 5.8 -
2025-10-17 18 -100% - 5.85 -
2025-10-16 18 0% - 5.9 -
2025-10-15 18 0% - 5.71 -
2025-10-14 17 -100% - 5.58 -
2025-10-10 18 0% - 5.92 -
2025-10-09 18 -100% - 5.92 -
2025-10-08 18 0% - 5.97 -
2025-10-07 18 - - 5.9 -