オールアバウト【2454】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -0.04% - 1.23 -
2025-11-24 54 +0.25% - 1.23 -
2025-11-17 54 -0.93% - 1.23 -
2025-11-10 54 -0.03% - 1.24 -
2025-11-03 55 -1.65% - 1.24 -
2025-10-27 55 -0.61% - 1.26 -
2025-10-20 56 +3.64% - 1.27 -
2025-10-13 54 +2.44% - 1.23 -
2025-10-06 53 -1.12% - 1.19 -
2025-09-29 53 -8.7% - 1.21 -
2025-09-22 58 +0.36% - 1.33 -
2025-09-15 58 +0.15% - 1.32 -
2025-09-08 58 +0.54% - 1.32 -
2025-09-01 58 -0.44% - 1.31 -
2025-08-25 58 +3.69% - 1.31 -
2025-08-18 56 +1.51% - 1.27 -
2025-08-11 55 +1.12% - 1.25 -
2025-08-04 54 +2.23% - 1.23 -
2025-07-28 53 +0.48% - 1.21 -
2025-07-21 53 +1.19% - 1.21 -
2025-07-14 52 +0.76% - 1.19 -
2025-07-07 52 +1.6% - 1.18 -
2025-06-30 51 +1.91% - 1.16 -
2025-06-23 50 +0.68% - 1.14 -
2025-06-16 50 -0.62% - 1.13 -
2025-06-09 50 0.0% - 1.14 -
2025-06-02 50 +2.19% - 1.14 -
2025-05-26 49 +0.35% - 1.12 -
2025-05-19 49 +0.12% - 1.11 -
2025-05-12 49 +4.47% - 1.11 -
2025-05-05 47 0.0% - 1.06 -
2025-04-28 47 +3.18% - 1.06 -
2025-04-21 45 +0.56% - 1.03 -
2025-04-14 45 +4.59% - 1.02 -
2025-04-07 43 -5.81% - 0.98 -
2025-03-31 46 -9.45% -57.64 1.04 -
2025-03-24 50 -0.87% -62.08 1.15 -
2025-03-17 51 +0.32% -62.63 1.16 -
2025-03-10 51 +1.18% -62.43 1.16 -
2025-03-03 50 +0.54% -61.7 1.14 -
2025-02-24 50 +0.03% -61.37 1.13 -
2025-02-17 50 -0.87% -61.35 1.14 -
2025-02-10 50 +1.74% -61.89 1.15 -
2025-02-03 49 +0.69% -60.83 1.12 -
2025-01-27 49 +0.99% -60.42 1.12 -
2025-01-20 49 -0.19% -59.83 1.11 -
2025-01-13 49 +0.07% -59.94 1.11 -
2025-01-06 49 +8.15% -59.9 1.11 -
2024-12-30 45 +3.17% -55.38 1.02 -
2024-12-23 44 - -53.68 0.99 -