タカミヤ【2445】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 199 -0.54% 12.97 0.88 3.75%
2025-11-01 200 +19.35% 14.45 0.89 3.73%
2025-10-01 167 -4.1% 16.45 0.76 4.46%
2025-09-01 175 +8.07% 17.16 0.79 4.27%
2025-08-01 162 +6.41% 15.88 0.73 4.61%
2025-07-01 152 -4.33% 14.92 0.69 4.91%
2025-06-01 159 -2.99% 15.6 0.72 4.7%
2025-05-01 164 -5.47% 15.59 0.74 4.57%
2025-04-01 173 -7.81% - 0.79 4.31%
2025-03-01 188 -1.21% 13.79 0.85 3.97%
2025-02-01 190 -0.13% 12.72 0.86 3.92%
2025-01-01 190 -0.16% 9.52 0.86 3.92%
2024-12-01 191 -5.68% 9.53 0.87 3.91%
2024-11-01 202 -0.5% 10.11 0.92 3.6%
2024-10-01 203 -2.62% 10.16 0.92 3.21%
2024-09-01 209 +3.98% 10.43 0.95 3.13%
2024-08-01 201 -9.71% 10.03 0.91 3.26%
2024-07-01 222 -1.91% 11.11 1.01 2.94%
2024-06-01 227 -2.37% 11.33 1.03 2.88%
2024-05-01 232 -8.17% 11.33 1.06 2.82%
2024-04-01 253 -5.92% - 1.15 2.58%
2024-03-01 269 +11.51% 11.1 1.22 2.43%
2024-02-01 241 +4.93% 9.95 1.09 2.72%
2024-01-01 230 +5.08% 9.48 1.04 2.84%
2023-12-01 218 -1.3% 9.03 0.99 2.99%
2023-11-01 221 -1.62% 9.15 1.01 2.95%
2023-10-01 225 -5.61% 9.3 1.02 2.9%
2023-09-01 238 -1.35% 9.85 1.08 2.74%
2023-08-01 242 -1.41% 9.98 1.1 2.7%
2023-07-01 245 +2.42% 10.13 1.11 2.66%
2023-06-01 239 +7.26% 9.89 1.09 2.73%
2023-05-01 223 +12.95% 9.43 1.01 2.93%
2023-04-01 197 -0.44% - 0.9 3.3%
2023-03-01 198 +3.5% 13.68 0.9 3.29%
2023-02-01 192 +10.9% 13.22 0.87 3.41%
2023-01-01 173 -1.78% 11.92 0.79 3.78%
2022-12-01 176 -2.53% 12.13 0.8 3.71%
2022-11-01 181 -2.81% 12.45 0.82 3.61%
2022-10-01 186 -2.41% 12.81 0.84 3.51%
2022-09-01 190 -3.77% 13.13 0.87 3.43%
2022-08-01 198 +13.36% 13.64 0.9 3.31%
2022-07-01 174 -0.88% 12.03 0.79 3.74%
2022-06-01 176 +8.98% 12.14 0.8 3.71%
2022-05-01 162 -3.19% 11.14 0.73 4.04%
2022-04-01 167 -3.52% - 0.76 3.91%
2022-03-01 173 -5.39% 15.29 0.79 3.77%
2022-02-01 183 -4.44% 16.16 0.83 3.57%
2022-01-01 191 -7.35% 16.91 0.87 3.42%
2021-12-01 206 +0.3% 18.25 0.94 3.16%
2021-11-01 206 - 18.68 0.94 3.17%