共同ピーアール【2436】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +8.41% 11.02 1.89 1.51%
2025-11-24 75 -0.41% 10.17 1.75 1.64%
2025-11-17 76 +0.09% 10.2 1.75 1.63%
2025-11-10 76 +1.44% 10.19 1.81 1.63%
2025-11-03 74 -0.75% 10.05 1.82 1.65%
2025-10-27 75 -0.72% 10.12 1.83 1.64%
2025-10-20 76 +2.0% 10.2 1.85 1.63%
2025-10-13 74 -4.4% 10.0 1.81 1.66%
2025-10-06 77 -2.31% 10.46 1.89 1.59%
2025-09-29 79 -3.44% 10.71 1.94 1.55%
2025-09-22 82 +2.39% 11.09 2.01 1.5%
2025-09-15 80 -1.33% 10.83 1.96 1.54%
2025-09-08 81 -1.85% 10.97 1.99 1.52%
2025-09-01 83 +1.42% 11.18 2.03 1.49%
2025-08-25 82 +1.91% 11.03 2.0 1.51%
2025-08-18 80 -1.8% 10.82 1.96 1.54%
2025-08-11 82 -1.78% 11.02 2.0 1.51%
2025-08-04 83 +0.4% 11.22 2.03 1.48%
2025-07-28 83 +2.59% 11.17 2.02 1.49%
2025-07-21 81 +1.63% 10.89 1.97 1.53%
2025-07-14 79 +3.97% 10.71 1.94 1.55%
2025-07-07 76 -0.82% 10.31 1.86 1.62%
2025-06-30 77 -1.51% 10.39 1.88 1.6%
2025-06-23 78 +2.92% 10.55 1.91 1.58%
2025-06-16 76 -0.05% 10.25 1.86 1.63%
2025-06-09 76 -1.06% 10.25 1.86 1.62%
2025-06-02 77 +2.57% 10.37 1.88 1.61%
2025-05-26 75 +2.88% 10.1 1.83 1.65%
2025-05-19 73 +3.48% 9.82 1.78 1.7%
2025-05-12 70 +4.13% 9.49 1.72 1.76%
2025-05-05 68 +1.2% 9.12 1.65 1.83%
2025-04-28 67 +0.86% 9.01 1.63 1.85%
2025-04-21 66 +0.89% 8.93 1.62 1.86%
2025-04-14 66 +7.67% 8.85 1.6 1.88%
2025-04-07 61 -12.31% 8.22 1.49 2.03%
2025-03-31 69 -1.57% 9.37 1.7 1.78%
2025-03-24 71 +1.06% 9.53 1.73 1.75%
2025-03-17 70 +3.41% 9.44 1.71 1.77%
2025-03-10 68 +1.24% 9.13 1.65 1.82%
2025-03-03 67 -2.86% 9.02 1.63 1.85%
2025-02-24 69 -5.44% 9.29 1.68 1.79%
2025-02-17 73 +0.78% 9.82 1.77 1.7%
2025-02-10 72 +3.62% 10.04 1.76 1.59%
2025-02-03 70 -6.02% - 1.7 1.52%
2025-01-27 74 +0.38% - 1.81 1.43%
2025-01-20 74 +6.39% - 1.8 1.43%
2025-01-13 69 -4.45% - 1.69 1.53%
2025-01-06 72 +5.4% - 1.77 1.46%
2024-12-30 69 +10.33% 11.68 1.68 1.53%
2024-12-23 62 - 10.59 1.52 1.69%