共同ピーアール【2436】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 88 +6.81% 11.94 2.05 1.39%
2025-12-04 83 +2.17% 11.18 1.92 1.49%
2025-12-03 81 +2.22% 10.94 1.88 1.52%
2025-12-02 79 +3.69% 10.7 1.84 1.56%
2025-12-01 76 +0.93% 10.32 1.77 1.61%
2025-11-28 76 +0.35% 10.23 1.76 1.63%
2025-11-27 76 +0.47% 10.19 1.75 1.63%
2025-11-26 75 +0.59% 10.15 1.74 1.64%
2025-11-25 75 -0.24% 10.09 1.73 1.65%
2025-11-21 75 -1.51% 10.11 1.73 1.65%
2025-11-20 76 +0.35% 10.26 1.76 1.62%
2025-11-19 76 +0.12% 10.23 1.76 1.63%
2025-11-18 76 +0.12% 10.22 1.75 1.63%
2025-11-17 76 0.0% 10.2 1.75 1.63%
2025-11-14 76 -2.61% 10.2 1.75 1.63%
2025-11-13 78 +2.56% 10.48 1.8 1.59%
2025-11-12 76 +1.54% 10.22 1.85 1.63%
2025-11-11 75 +0.48% 10.06 1.82 1.65%
2025-11-10 74 +0.48% 10.01 1.81 1.66%
2025-11-07 74 -0.36% 9.97 1.81 1.67%
2025-11-06 74 0.0% 10 1.81 1.66%
2025-11-05 74 -2.21% 10 1.81 1.66%
2025-11-04 76 +1.53% 10.23 1.85 1.63%
2025-10-31 75 0.0% 10.07 1.82 1.65%
2025-10-30 75 0.0% 10.07 1.82 1.65%
2025-10-29 75 -0.59% 10.07 1.82 1.65%
2025-10-28 75 -1.39% 10.13 1.84 1.64%
2025-10-27 76 +0.82% 10.28 1.86 1.62%
2025-10-24 76 -0.81% 10.19 1.85 1.63%
2025-10-23 76 -1.71% 10.28 1.86 1.62%
2025-10-22 77 +4.15% 10.45 1.89 1.59%
2025-10-21 74 0.0% 10.04 1.82 1.66%
2025-10-20 74 +0.36% 10.04 1.82 1.66%
2025-10-17 74 -0.59% 10 1.81 1.66%
2025-10-16 75 -0.47% 10.06 1.82 1.65%
2025-10-15 75 +2.91% 10.11 1.83 1.65%
2025-10-14 73 -3.5% 9.82 1.78 1.69%
2025-10-10 75 -3.82% 10.18 1.84 1.64%
2025-10-09 78 +0.79% 10.59 1.92 1.57%
2025-10-08 78 0.0% 10.5 1.9 1.59%
2025-10-07 78 - 10.5 1.9 1.59%