共同ピーアール【2436】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +8.46% 11.02 1.89 1.51%
2025-11-01 75 -0.9% 10.16 1.78 1.64%
2025-10-01 76 -6.97% 10.25 1.86 1.62%
2025-09-01 82 -0.07% 11.02 2.0 1.51%
2025-08-01 82 +3.25% 11.03 2.0 1.51%
2025-07-01 79 +3.17% 10.68 1.93 1.56%
2025-06-01 77 +7.56% 10.35 1.88 1.61%
2025-05-01 71 +9.22% 9.62 1.74 1.73%
2025-04-01 65 -5.11% 8.81 1.6 1.89%
2025-03-01 69 -2.76% 9.3 1.68 1.79%
2025-02-01 71 -2.45% 9.66 1.73 1.65%
2025-01-01 73 +24.45% - 1.77 1.46%
2024-12-01 58 +6.21% 9.9 1.43 1.82%
2024-11-01 55 -2.59% 9.32 1.34 1.92%
2024-10-01 56 -3.64% 9.56 1.38 1.87%
2024-09-01 58 +15.93% 9.93 1.43 1.81%
2024-08-01 50 -7.8% 8.56 1.23 2.11%
2024-07-01 55 -7.05% 9.29 1.34 1.93%
2024-06-01 59 -4.55% 9.99 1.44 1.79%
2024-05-01 62 -8.59% 10.47 1.51 1.71%
2024-04-01 67 +2.53% 11.45 1.65 1.57%
2024-03-01 66 +14.09% 11.19 1.61 1.6%
2024-02-01 58 +19.26% 10.58 1.41 1.66%
2024-01-01 48 -1.3% - 1.18 1.63%
2023-12-01 49 +1.0% 10.44 1.2 1.61%
2023-11-01 48 +0.94% 10.35 1.19 1.63%
2023-10-01 48 -3.74% 10.27 1.17 1.64%
2023-09-01 50 -2.69% 10.67 1.22 1.58%
2023-08-01 51 -6.74% 10.97 1.25 1.54%
2023-07-01 55 -3.45% 11.76 1.35 1.43%
2023-06-01 57 +6.06% 12.18 1.39 1.39%
2023-05-01 54 -0.25% 11.48 1.31 1.47%
2023-04-01 54 +3.23% 11.52 1.32 1.46%
2023-03-01 52 -2.51% 11.16 1.27 1.51%
2023-02-01 53 -3.11% 11.26 1.31 1.4%
2023-01-01 55 -5.08% - 1.35 1.27%
2022-12-01 58 -8.63% 11.8 1.42 1.2%
2022-11-01 64 -4.52% 10.54 1.56 1.1%
2022-10-01 67 +14.68% 12.83 1.63 1.05%
2022-09-01 58 +16.1% 11.81 1.42 1.2%
2022-08-01 50 +14.23% 12.33 1.22 1.4%
2022-07-01 44 +1.87% 14.5 1.07 1.58%
2022-06-01 43 +22.46% 14.23 1.05 1.62%
2022-05-01 35 +1.24% 11.62 0.86 1.97%
2022-04-01 35 +4.22% 11.48 0.85 2.0%
2022-03-01 33 +0.68% 11.03 0.81 2.08%
2022-02-01 33 -4.37% 10.97 0.81 1.86%
2022-01-01 35 -19.06% - 0.85 1.5%
2021-12-01 43 -1.83% 33.02 1.04 1.21%
2021-11-01 44 - 33.7 1.06 1.19%