ブラス【2424】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 -0.15% 7.59 0.92 1.2%
2025-12-04 38 +1.06% 7.6 0.92 1.2%
2025-12-03 38 +0.15% 7.52 0.91 1.21%
2025-12-02 38 -2.07% 7.51 0.91 1.21%
2025-12-01 39 +1.81% 7.67 0.93 1.19%
2025-11-28 38 +0.76% 7.53 0.91 1.21%
2025-11-27 38 +0.77% 7.48 0.9 1.22%
2025-11-26 37 -0.61% 7.42 0.9 1.23%
2025-11-25 38 +2.66% 7.46 0.9 1.22%
2025-11-21 37 +0.47% 7.27 0.88 1.25%
2025-11-20 36 +0.63% 7.24 0.88 1.26%
2025-11-19 36 -0.47% 7.19 0.87 1.26%
2025-11-18 36 -0.63% 7.23 0.87 1.26%
2025-11-17 37 -1.23% 7.27 0.88 1.25%
2025-11-14 37 +1.41% 7.36 0.89 1.23%
2025-11-13 36 +0.63% 7.26 0.88 1.25%
2025-11-12 36 -0.16% 7.21 0.87 1.26%
2025-11-11 36 -0.16% 7.23 0.87 1.26%
2025-11-10 36 0.0% 7.24 0.88 1.26%
2025-11-07 36 0.0% 7.24 0.88 1.26%
2025-11-06 36 -0.31% 7.24 0.88 1.26%
2025-11-05 36 -0.47% 7.26 0.88 1.25%
2025-11-04 37 -0.77% 7.29 0.88 1.25%
2025-10-31 37 +0.47% 7.35 0.89 1.24%
2025-10-30 37 -0.16% 7.32 0.88 1.24%
2025-10-29 37 -1.53% 7.33 0.89 1.24%
2025-10-28 37 0.0% 7.44 0.9 1.22%
2025-10-27 37 -0.76% 7.44 0.9 1.22%
2025-10-24 38 +0.46% 7.5 0.91 1.21%
2025-10-23 38 +0.61% 7.46 0.9 1.22%
2025-10-22 37 -0.46% 7.42 0.9 1.23%
2025-10-21 37 +0.15% 7.45 0.9 1.22%
2025-10-20 37 -0.3% 7.44 0.9 1.22%
2025-10-17 38 +0.15% 7.46 0.9 1.22%
2025-10-16 37 -0.61% 7.45 0.9 1.22%
2025-10-15 38 +0.3% 7.5 0.91 1.21%
2025-10-14 38 -1.5% 7.48 0.9 1.22%
2025-10-10 38 +1.83% 7.59 0.92 1.2%
2025-10-09 37 +0.31% 7.45 0.9 1.22%
2025-10-08 37 +1.24% 7.43 0.9 1.22%
2025-10-07 37 - 7.34 0.89 1.24%