エムスリー【2413】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16,032 -9.4% 35.63 3.78 -
2025-11-24 17,696 +1.0% 39.33 4.18 -
2025-11-17 17,521 +10.23% 38.94 4.14 -
2025-11-10 15,895 +8.79% 36.15 3.8 -
2025-11-03 14,610 -0.43% - 3.57 -
2025-10-27 14,674 -2.53% - 3.59 -
2025-10-20 15,055 +0.85% - 3.68 -
2025-10-13 14,928 -5.54% - 3.65 -
2025-10-06 15,803 +1.31% - 3.86 -
2025-09-29 15,599 -0.65% - 3.81 -
2025-09-22 15,701 -0.77% - 3.84 -
2025-09-15 15,823 -1.3% - 3.87 -
2025-09-08 16,032 +3.1% - 3.92 -
2025-09-01 15,550 +2.87% - 3.8 -
2025-08-25 15,117 -3.95% - 3.69 -
2025-08-18 15,738 +3.66% - 3.85 -
2025-08-11 15,183 +12.59% - 3.71 -
2025-08-04 13,486 +5.16% - 3.3 -
2025-07-28 12,824 +0.94% - 3.13 -
2025-07-21 12,706 +0.76% - 3.11 -
2025-07-14 12,610 -1.79% - 3.08 -
2025-07-07 12,840 -2.0% - 3.14 -
2025-06-30 13,102 -3.75% - 3.2 -
2025-06-23 13,612 -0.62% - 3.33 -
2025-06-16 13,697 -1.45% - 3.35 -
2025-06-09 13,898 -4.37% - 3.39 -
2025-06-02 14,533 +6.29% - 3.55 -
2025-05-26 13,674 +2.89% - 3.34 -
2025-05-19 13,290 +0.76% - 3.25 -
2025-05-12 13,190 +3.13% - 3.22 -
2025-05-05 12,790 +5.66% - 3.13 -
2025-04-28 12,105 +0.05% - 2.96 -
2025-04-21 12,100 +4.0% - 2.96 -
2025-04-14 11,634 +7.18% - 2.84 -
2025-04-07 10,855 -3.36% - 2.66 -
2025-03-31 11,232 -4.02% - 2.75 -
2025-03-24 11,703 -3.85% - 2.86 -
2025-03-17 12,171 +3.79% - 2.97 -
2025-03-10 11,727 -2.8% - 2.87 -
2025-03-03 12,064 -4.53% - 2.95 -
2025-02-24 12,637 -1.25% - 3.09 -
2025-02-17 12,796 +13.43% - 3.13 -
2025-02-10 11,281 +21.46% - 2.76 -
2025-02-03 9,288 -5.11% - 2.27 -
2025-01-27 9,788 +1.25% - 2.39 -
2025-01-20 9,667 -0.12% - 2.36 -
2025-01-13 9,678 +1.15% - 2.37 -
2025-01-06 9,569 +0.87% - 2.34 -
2024-12-30 9,487 +1.54% - 2.32 -
2024-12-23 9,343 - - 2.28 -