エムスリー【2413】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16,032 -3.64% 35.63 3.78 -
2025-11-01 16,637 +9.9% 38.14 3.96 -
2025-10-01 15,139 -4.28% - 3.7 -
2025-09-01 15,816 +7.13% - 3.87 -
2025-08-01 14,764 +15.43% - 3.61 -
2025-07-01 12,790 -8.07% - 3.13 -
2025-06-01 13,914 +5.66% - 3.4 -
2025-05-01 13,169 +14.4% - 3.22 -
2025-04-01 11,511 -3.15% - 2.81 -
2025-03-01 11,886 +3.81% - 2.9 -
2025-02-01 11,449 +18.33% - 2.8 -
2025-01-01 9,675 +0.39% - 2.37 -
2024-12-01 9,637 +0.51% - 2.36 -
2024-11-01 9,589 -16.05% - 2.34 -
2024-10-01 11,422 +20.17% - 2.79 -
2024-09-01 9,505 +6.83% - 2.32 -
2024-08-01 8,897 -13.52% - 2.17 -
2024-07-01 10,288 -1.9% - 2.51 -
2024-06-01 10,488 -4.0% - 2.56 -
2024-05-01 10,926 -17.94% - 2.67 -
2024-04-01 13,314 -6.7% - 3.26 -
2024-03-01 14,270 +2.06% - 3.49 -
2024-02-01 13,982 -12.41% - 3.42 -
2024-01-01 15,963 +4.57% - 3.9 -
2023-12-01 15,265 -8.47% - 3.73 -
2023-11-01 16,678 -1.81% - 4.08 -
2023-10-01 16,984 -11.11% - 4.15 -
2023-09-01 19,107 -3.91% - 4.67 -
2023-08-01 19,885 -6.21% - 4.86 -
2023-07-01 21,202 -2.72% - 5.18 -
2023-06-01 21,795 +3.61% - 5.33 -
2023-05-01 21,035 -7.6% - 5.14 -
2023-04-01 22,765 +0.76% - 5.57 -
2023-03-01 22,594 -3.56% - 5.52 -
2023-02-01 23,428 -3.86% - 5.73 -
2023-01-01 24,367 -7.52% - 5.95 -
2022-12-01 26,350 -11.4% - 6.44 -
2022-11-01 29,740 +3.01% - 7.27 -
2022-10-01 28,870 -1.37% - 7.06 -
2022-09-01 29,270 -8.53% - 7.15 -
2022-08-01 32,000 +16.94% - 7.82 -
2022-07-01 27,364 +7.68% - 6.69 -
2022-06-01 25,412 -2.13% - 6.21 -
2022-05-01 25,964 -15.66% - 6.35 -
2022-04-01 30,784 +5.34% - 7.53 -
2022-03-01 29,222 +2.65% - 7.14 -
2022-02-01 28,467 -11.74% - 6.96 -
2022-01-01 32,252 -18.04% - 7.88 -
2021-12-01 39,352 -9.47% - 9.62 -
2021-11-01 43,469 - - 10.62 -