ゲンダイエージェンシー【2411】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 -1.03% 10.36 1.49 5.19%
2025-11-24 57 +2.01% 10.47 1.51 5.14%
2025-11-17 56 -0.35% 10.26 1.48 5.24%
2025-11-10 57 +0.75% 10.3 1.48 5.22%
2025-11-03 56 -0.48% 10.22 1.47 5.27%
2025-10-27 56 -1.67% 10.27 1.48 5.24%
2025-10-20 57 +5.43% 10.45 1.5 5.15%
2025-10-13 54 +5.04% 13.48 1.42 4.92%
2025-10-06 52 -0.09% 13.99 1.36 4.99%
2025-09-29 52 -3.17% 14.0 1.36 4.99%
2025-09-22 54 +0.99% 14.46 1.4 4.83%
2025-09-15 53 -1.52% 14.32 1.39 4.88%
2025-09-08 54 -1.22% 14.54 1.41 4.8%
2025-09-01 54 -1.6% 14.72 1.43 4.74%
2025-08-25 55 +0.85% 14.96 1.45 4.67%
2025-08-18 55 +1.87% 14.83 1.44 4.71%
2025-08-11 54 -0.32% 14.56 1.41 4.79%
2025-08-04 54 +3.05% 14.61 1.42 4.78%
2025-07-28 52 -0.26% 14.18 1.38 4.92%
2025-07-21 53 +2.91% 14.21 1.38 4.92%
2025-07-14 51 +4.21% 13.81 1.34 5.06%
2025-07-07 49 +0.86% 13.25 1.29 5.27%
2025-06-30 49 +1.33% 13.14 1.27 5.31%
2025-06-23 48 +0.31% 12.97 1.26 5.38%
2025-06-16 48 -0.05% 12.93 1.25 5.4%
2025-06-09 48 -0.66% 12.93 1.25 5.4%
2025-06-02 48 +0.98% 13.02 1.26 5.36%
2025-05-26 48 +1.52% 12.89 1.25 5.42%
2025-05-19 47 -0.1% 12.7 1.23 5.5%
2025-05-12 47 -0.16% 12.71 1.23 5.49%
2025-05-05 47 -0.71% 12.73 1.23 5.48%
2025-04-28 47 -1.39% 12.83 1.24 5.44%
2025-04-21 48 +2.89% 13.0 1.26 5.37%
2025-04-14 47 +8.75% 13.07 1.23 5.31%
2025-04-07 43 -5.1% - 1.13 5.72%
2025-03-31 45 -3.21% 14.3 1.19 5.43%
2025-03-24 47 -0.37% 14.63 1.22 5.26%
2025-03-17 47 +1.92% 14.68 1.23 5.24%
2025-03-10 46 +0.43% 14.4 1.21 5.34%
2025-03-03 46 +1.62% 14.34 1.2 5.36%
2025-02-24 45 -1.01% 14.11 1.18 5.45%
2025-02-17 46 -0.27% 14.26 1.2 5.39%
2025-02-10 46 +0.7% 14.3 1.2 5.38%
2025-02-03 45 -1.28% 14.2 1.19 5.42%
2025-01-27 46 +3.48% 14.38 1.21 5.35%
2025-01-20 44 +0.72% 18.94 1.16 5.53%
2025-01-13 44 +0.39% 20.07 1.16 5.57%
2025-01-06 44 +0.17% 19.99 1.15 5.59%
2024-12-30 44 +2.82% 19.96 1.15 5.6%
2024-12-23 43 - 19.41 1.12 5.76%