ゲンダイエージェンシー【2411】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +0.5% 10.36 1.49 5.19%
2025-11-01 57 +3.83% 10.31 1.48 5.22%
2025-10-01 54 +1.6% 12.23 1.43 5.08%
2025-09-01 54 -1.54% 14.49 1.4 4.82%
2025-08-01 54 +7.39% 14.72 1.43 4.75%
2025-07-01 51 +5.71% 13.71 1.33 5.1%
2025-06-01 48 +1.55% 12.97 1.26 5.38%
2025-05-01 47 +2.78% 12.77 1.24 5.47%
2025-04-01 46 -0.92% 12.97 1.2 5.46%
2025-03-01 46 +1.95% 14.49 1.22 5.3%
2025-02-01 46 +1.82% 14.22 1.19 5.41%
2025-01-01 45 +4.54% 18.25 1.17 5.51%
2024-12-01 43 +1.23% 19.43 1.12 5.76%
2024-11-01 42 -2.72% 19.19 1.11 5.83%
2024-10-01 43 -3.81% 19.73 1.14 5.67%
2024-09-01 45 +1.05% 20.51 1.18 5.45%
2024-08-01 45 -7.02% 20.3 1.17 5.51%
2024-07-01 48 +1.19% 21.83 1.26 5.12%
2024-06-01 47 -0.08% 21.57 1.24 5.18%
2024-05-01 48 +4.32% 21.59 1.24 5.18%
2024-04-01 46 -1.14% 21.41 1.19 5.04%
2024-03-01 46 +1.68% 25.75 1.21 4.81%
2024-02-01 45 -2.36% 25.33 1.19 4.89%
2024-01-01 46 +1.32% 18.24 1.22 4.78%
2023-12-01 46 -0.42% 11.52 1.2 4.83%
2023-11-01 46 -6.12% 11.57 1.21 4.82%
2023-10-01 49 -5.07% 12.02 1.28 4.7%
2023-09-01 52 +2.76% 12.9 1.35 4.47%
2023-08-01 50 -8.33% 12.55 1.31 4.59%
2023-07-01 55 -12.23% 13.69 1.44 4.22%
2023-06-01 62 +4.52% 14.62 1.64 3.94%
2023-05-01 60 -1.92% 13.94 1.56 4.14%
2023-04-01 61 -2.78% 14.3 1.6 3.75%
2023-03-01 63 +7.8% 19.56 1.64 3.29%
2023-02-01 58 +13.12% 18.15 1.52 3.54%
2023-01-01 51 +5.97% 16.04 1.35 4.01%
2022-12-01 48 +5.52% 15.14 1.27 4.24%
2022-11-01 46 -8.92% 14.35 1.2 4.48%
2022-10-01 50 -2.54% 14.4 1.32 4.46%
2022-09-01 52 -1.27% 14.71 1.36 4.37%
2022-08-01 52 +1.36% 14.9 1.37 4.31%
2022-07-01 52 +4.61% 14.7 1.36 4.37%
2022-06-01 49 +5.5% 14.05 1.29 4.57%
2022-05-01 47 +0.2% 13.32 1.23 4.82%
2022-04-01 47 -3.2% 13.5 1.23 3.53%
2022-03-01 48 -3.53% 21.46 1.26 2.18%
2022-02-01 50 +0.6% 22.25 1.31 2.1%
2022-01-01 50 -0.1% 22.12 1.3 2.12%
2021-12-01 50 -1.05% 22.14 1.3 2.12%
2021-11-01 50 - 22.37 1.32 2.09%