ゲンダイエージェンシー【2411】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 0.0% 10.38 1.49 5.18%
2025-12-04 57 +0.65% 10.38 1.49 5.18%
2025-12-03 57 0.0% 10.31 1.48 5.22%
2025-12-02 57 -1.08% 10.31 1.48 5.22%
2025-12-01 57 -0.43% 10.43 1.5 5.16%
2025-11-28 57 -0.64% 10.47 1.51 5.14%
2025-11-27 58 +0.86% 10.54 1.51 5.11%
2025-11-26 57 +0.22% 10.45 1.5 5.15%
2025-11-25 57 +1.09% 10.43 1.5 5.16%
2025-11-21 57 +0.44% 10.31 1.48 5.22%
2025-11-20 56 -0.22% 10.27 1.48 5.24%
2025-11-19 56 +0.44% 10.29 1.48 5.23%
2025-11-18 56 +0.44% 10.25 1.47 5.25%
2025-11-17 56 0.0% 10.2 1.47 5.27%
2025-11-14 56 -1.09% 10.2 1.47 5.27%
2025-11-13 57 -0.65% 10.31 1.48 5.22%
2025-11-12 57 +0.65% 10.38 1.49 5.18%
2025-11-11 57 +0.22% 10.31 1.48 5.22%
2025-11-10 56 0.0% 10.29 1.48 5.23%
2025-11-07 56 -0.22% 10.29 1.48 5.23%
2025-11-06 57 +2.0% 10.31 1.48 5.22%
2025-11-05 55 -0.66% 10.11 1.45 5.32%
2025-11-04 56 -0.44% 10.18 1.46 5.29%
2025-10-31 56 -0.22% 10.22 1.47 5.26%
2025-10-30 56 -0.44% 10.25 1.47 5.25%
2025-10-29 56 +1.55% 10.29 1.48 5.23%
2025-10-28 56 -3.21% 10.13 1.46 5.31%
2025-10-27 57 +0.21% 10.47 1.51 5.14%
2025-10-24 57 -2.51% 10.45 1.5 5.15%
2025-10-23 59 +2.14% 10.72 1.54 5.02%
2025-10-22 58 +0.86% 10.49 1.51 5.13%
2025-10-21 57 +2.2% 10.4 1.5 5.17%
2025-10-20 56 +1.34% 10.18 1.46 5.29%
2025-10-17 55 -1.32% 10.04 1.44 5.36%
2025-10-16 56 +3.18% 15.09 1.46 4.63%
2025-10-15 54 +3.29% 14.63 1.42 4.77%
2025-10-14 52 +0.95% 14.16 1.37 4.93%
2025-10-10 52 -0.94% 14.03 1.36 4.98%
2025-10-09 52 -0.23% 14.16 1.37 4.93%
2025-10-08 53 +2.89% 14.2 1.38 4.92%
2025-10-07 51 - 13.8 1.34 5.06%