プラネット【2391】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 +0.4% 20.2 1.47 3.52%
2025-11-24 82 +1.7% 20.11 1.46 3.54%
2025-11-17 81 -0.78% 19.78 1.44 3.6%
2025-11-10 82 -0.51% 19.93 1.45 3.57%
2025-11-03 82 -0.12% 20.03 1.46 3.55%
2025-10-27 82 -0.03% 20.06 1.46 3.55%
2025-10-20 82 -0.37% 20.07 1.46 3.55%
2025-10-13 83 -0.65% 20.14 1.47 3.53%
2025-10-06 83 -0.03% 20.27 1.48 3.51%
2025-09-29 83 -0.16% 20.28 1.48 3.51%
2025-09-22 83 -0.22% 20.31 1.48 3.5%
2025-09-15 83 -0.55% 20.36 1.48 3.5%
2025-09-08 84 +0.41% - 1.49 3.44%
2025-09-01 84 +0.11% - 1.48 3.45%
2025-08-25 83 +0.8% - 1.48 3.46%
2025-08-18 83 -0.41% - 1.47 3.48%
2025-08-11 83 -0.76% - 1.48 3.47%
2025-08-04 84 -1.2% - 1.49 3.44%
2025-07-28 85 -1.1% 24.23 1.51 3.4%
2025-07-21 86 -0.06% 24.51 1.52 3.37%
2025-07-14 86 +0.65% 24.52 1.52 3.36%
2025-07-07 85 +0.37% 24.36 1.51 3.39%
2025-06-30 85 +0.66% 24.27 1.51 3.4%
2025-06-23 84 +1.03% 24.11 1.5 3.42%
2025-06-16 84 +0.22% 23.86 1.48 3.45%
2025-06-09 83 +0.03% 23.81 1.48 3.46%
2025-06-02 83 -0.99% 23.8 1.48 3.46%
2025-05-26 84 +1.13% 24.04 1.49 3.43%
2025-05-19 83 +0.63% 23.77 1.48 3.47%
2025-05-12 83 +0.39% 23.62 1.47 3.49%
2025-05-05 82 -0.04% 23.53 1.46 3.5%
2025-04-28 82 +0.15% 23.54 1.46 3.5%
2025-04-21 82 +0.7% 23.51 1.46 3.51%
2025-04-14 82 +0.36% 23.34 1.45 3.53%
2025-04-07 81 -1.65% 23.26 1.45 3.55%
2025-03-31 83 +0.02% 23.65 1.47 3.49%
2025-03-24 83 +0.52% 23.65 1.47 3.49%
2025-03-17 82 +0.71% 23.52 1.46 3.5%
2025-03-10 82 +0.02% 23.36 1.45 3.53%
2025-03-03 82 +0.52% 23.35 1.45 3.53%
2025-02-24 81 -2.01% 23.24 1.44 3.55%
2025-02-17 83 +1.08% 23.71 1.47 3.48%
2025-02-10 82 -0.02% 23.45 1.46 3.51%
2025-02-03 82 -2.63% 23.46 1.46 3.51%
2025-01-27 84 -0.2% 24.09 1.5 3.42%
2025-01-20 85 +0.17% 24.14 1.5 3.41%
2025-01-13 84 0.0% 24.1 1.5 3.42%
2025-01-06 84 +1.76% 24.1 1.5 3.42%
2024-12-30 83 +1.68% 23.68 1.47 3.48%
2024-12-23 82 - 23.29 1.45 3.54%