プラネット【2391】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 83 -0.64% 20.14 1.46 3.53%
2025-12-04 83 +0.64% 20.27 1.47 3.51%
2025-12-03 83 -0.48% 20.14 1.46 3.53%
2025-12-02 83 +0.08% 20.23 1.47 3.52%
2025-11-28 83 +0.48% 20.22 1.47 3.52%
2025-11-27 83 +1.06% 20.12 1.46 3.54%
2025-11-26 82 -1.44% 19.91 1.45 3.57%
2025-11-25 83 +2.38% 20.2 1.47 3.52%
2025-11-21 81 -0.33% 19.73 1.43 3.61%
2025-11-20 81 +0.33% 19.8 1.44 3.59%
2025-11-18 81 -0.57% 19.73 1.44 3.61%
2025-11-17 81 -0.32% 19.84 1.44 3.59%
2025-11-14 82 +0.16% 19.91 1.45 3.57%
2025-11-13 82 -0.32% 19.88 1.45 3.58%
2025-11-12 82 +0.08% 19.94 1.45 3.57%
2025-11-11 82 -0.4% 19.93 1.45 3.57%
2025-11-10 82 -0.24% 20.01 1.46 3.56%
2025-11-07 82 +0.32% 20.05 1.46 3.55%
2025-11-05 82 -0.32% 19.99 1.45 3.56%
2025-11-04 82 -0.08% 20.05 1.46 3.55%
2025-10-31 82 -0.48% 20.07 1.46 3.55%
2025-10-30 83 +0.81% 20.17 1.47 3.53%
2025-10-29 82 -0.24% 20.01 1.46 3.56%
2025-10-28 82 +0.32% 20.05 1.46 3.55%
2025-10-27 82 -0.24% 19.99 1.45 3.56%
2025-10-24 82 -0.48% 20.04 1.46 3.55%
2025-10-23 83 +0.08% 20.14 1.47 3.53%
2025-10-22 83 +0.4% 20.12 1.46 3.54%
2025-10-21 82 +0.24% 20.04 1.46 3.55%
2025-10-20 82 -0.16% 19.99 1.45 3.56%
2025-10-17 82 -0.56% 20.02 1.46 3.55%
2025-10-16 83 -0.64% 20.14 1.47 3.53%
2025-10-15 83 +0.64% 20.27 1.47 3.51%
2025-10-14 83 0.0% 20.14 1.47 3.53%
2025-10-10 83 -0.8% 20.14 1.47 3.53%
2025-10-09 83 -0.16% 20.3 1.48 3.51%
2025-10-08 83 +0.4% 20.33 1.48 3.5%
2025-10-07 83 - 20.25 1.47 3.51%