ウェッジホールディングス【2388】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -0.39% - 0.92 -
2025-11-24 27 -1.15% - 0.92 -
2025-11-17 28 -4.13% - 0.93 -
2025-11-10 29 +0.82% - 0.92 -
2025-11-03 29 -0.22% - 0.89 -
2025-10-27 29 -1.46% - 0.89 -
2025-10-20 29 +0.59% - 0.9 -
2025-10-13 29 -3.68% - 0.9 -
2025-10-06 30 +1.44% - 0.93 -
2025-09-29 30 -3.33% - 0.92 -
2025-09-22 31 -0.69% - 0.95 -
2025-09-15 31 -4.61% - 0.96 -
2025-09-08 32 -7.32% - 1.0 -
2025-09-01 35 -1.68% - 1.08 -
2025-08-25 35 +0.72% - 1.1 -
2025-08-18 35 +4.15% - 1.09 -
2025-08-11 34 -5.58% - 1.05 -
2025-08-04 36 -4.32% - 1.11 -
2025-07-28 37 +2.92% - 1.16 -
2025-07-21 36 -8.26% - 1.13 -
2025-07-14 40 -0.64% - 1.23 -
2025-07-07 40 +17.54% - 1.23 -
2025-06-30 34 -0.75% - 1.05 -
2025-06-23 34 -0.25% - 1.06 -
2025-06-16 34 +6.61% - 1.06 -
2025-06-09 32 -4.06% - 0.99 -
2025-06-02 33 -2.48% - 1.04 -
2025-05-26 34 +6.6% - 1.07 -
2025-05-19 32 +7.06% - 1.0 -
2025-05-12 30 +3.11% - 0.93 -
2025-05-05 29 +3.65% - 0.91 -
2025-04-28 28 +1.61% - 0.87 -
2025-04-21 28 -0.61% - 0.86 -
2025-04-14 28 +7.54% - 0.87 -
2025-04-07 26 -10.56% - 0.8 -
2025-03-31 29 -4.21% - 0.9 -
2025-03-24 30 +0.28% - 0.94 -
2025-03-17 30 +2.01% - 0.94 -
2025-03-10 30 +1.75% - 0.92 -
2025-03-03 29 -5.0% - 0.9 -
2025-02-24 31 +4.96% - 0.95 -
2025-02-17 29 +2.77% - 0.91 -
2025-02-10 28 +8.01% - 0.88 -
2025-02-03 26 -0.32% - 0.82 -
2025-01-27 26 +0.65% - 0.82 -
2025-01-20 26 +1.4% - 0.81 -
2025-01-13 26 -2.33% - 0.8 -
2025-01-06 26 -1.27% - 0.82 -
2024-12-30 27 +2.27% - 0.83 -
2024-12-23 26 - - 0.81 -