総医研ホールディングス【2385】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +14.49% 233.22 1.17 3.75%
2025-11-24 61 +1.76% 203.7 1.03 4.27%
2025-11-17 60 +15.45% 200.17 1.0 4.34%
2025-11-10 52 +6.06% 182.61 0.87 3.47%
2025-11-03 49 -0.53% - 0.82 2.66%
2025-10-27 49 -2.28% - 0.82 2.65%
2025-10-20 51 -0.18% - 0.84 2.59%
2025-10-13 51 -0.64% - 0.84 2.58%
2025-10-06 51 +0.62% - 0.84 2.56%
2025-09-29 51 -0.62% - 0.84 2.58%
2025-09-22 51 +3.31% - 0.84 2.56%
2025-09-15 49 -0.87% - 0.82 2.65%
2025-09-08 50 -2.16% - 0.82 2.63%
2025-09-01 51 +1.57% - 0.84 2.57%
2025-08-25 50 +8.49% - 0.83 2.61%
2025-08-18 46 +3.88% - 0.77 2.83%
2025-08-11 44 +2.66% - 0.74 2.94%
2025-08-04 43 +1.35% - 0.71 3.02%
2025-07-28 43 +1.18% - 0.71 3.06%
2025-07-21 42 +1.32% - 0.7 3.1%
2025-07-14 42 -0.38% - 0.69 3.14%
2025-07-07 42 -1.23% - 0.69 3.13%
2025-06-30 42 -4.93% -20.64 0.7 3.09%
2025-06-23 45 -0.23% -20.93 0.74 2.93%
2025-06-16 45 +4.27% -20.98 0.74 2.93%
2025-06-09 43 +0.49% -20.12 0.71 3.06%
2025-06-02 43 +4.35% -20.03 0.71 3.07%
2025-05-26 41 +2.36% -19.19 0.68 3.2%
2025-05-19 40 +4.38% -18.75 0.66 3.28%
2025-05-12 38 +11.6% -16.24 0.63 3.36%
2025-05-05 34 +2.34% -7.61 0.57 -
2025-04-28 33 -2.14% -7.44 0.55 -
2025-04-21 34 +0.46% -7.6 0.56 -
2025-04-14 34 +3.83% -7.57 0.57 -
2025-04-07 33 -8.87% -7.29 0.54 -
2025-03-31 36 -7.9% -8.0 0.6 -
2025-03-24 39 +3.21% -8.69 0.65 -
2025-03-17 38 -0.03% -8.42 0.63 -
2025-03-10 38 +5.39% -8.42 0.63 -
2025-03-03 36 +1.97% -7.99 0.59 -
2025-02-24 35 -2.5% -7.84 0.58 -
2025-02-17 36 -7.87% -8.04 0.6 -
2025-02-10 39 -1.57% -8.72 0.65 -
2025-02-03 40 -18.06% -8.86 0.66 -
2025-01-27 49 +40.91% -10.81 0.8 -
2025-01-20 35 +10.23% -7.67 0.57 -
2025-01-13 31 -1.68% -6.97 0.52 -
2025-01-06 32 +2.35% -7.08 0.53 -
2024-12-30 31 +3.12% -6.92 0.52 -
2024-12-23 30 - -6.71 0.5 -