総医研ホールディングス【2385】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +25.82% 233.22 1.17 3.75%
2025-11-01 56 +10.53% 198.26 0.93 3.71%
2025-10-01 50 +0.24% - 0.84 2.59%
2025-09-01 50 +9.5% - 0.83 2.6%
2025-08-01 46 +9.28% - 0.76 2.86%
2025-07-01 42 -3.76% - 0.7 3.11%
2025-06-01 44 +14.22% -20.52 0.72 3.0%
2025-05-01 38 +12.58% -15.43 0.63 3.27%
2025-04-01 34 -9.91% -7.55 0.56 -
2025-03-01 38 +0.14% -8.38 0.62 -
2025-02-01 38 +2.17% -8.37 0.62 -
2025-01-01 37 +13.32% -8.19 0.61 -
2024-12-01 33 -6.87% -7.23 0.54 -
2024-11-01 35 -4.02% -7.76 0.58 -
2024-10-01 36 +0.33% -8.09 0.6 -
2024-09-01 36 +0.05% -8.06 0.6 -
2024-08-01 36 -17.95% -8.31 0.6 3.8%
2024-07-01 44 +0.78% - 0.73 2.96%
2024-06-01 44 +0.62% -9.97 0.73 2.98%
2024-05-01 44 -4.5% -9.91 0.72 3.0%
2024-04-01 46 +10.36% -10.37 0.76 2.87%
2024-03-01 41 +0.3% -9.4 0.68 3.16%
2024-02-01 41 -6.29% 2.98 0.68 3.18%
2024-01-01 44 +0.72% 24.45 0.73 2.97%
2023-12-01 44 -12.93% 24.27 0.72 3.0%
2023-11-01 50 -11.36% 27.88 0.83 2.62%
2023-10-01 57 -4.59% 31.45 0.94 2.31%
2023-09-01 59 -12.54% 32.97 0.98 2.21%
2023-08-01 68 -9.39% 35.62 1.12 1.94%
2023-07-01 75 -1.99% - 1.24 1.75%
2023-06-01 76 +4.87% 13.89 1.26 1.72%
2023-05-01 73 +3.24% 13.24 1.21 1.8%
2023-04-01 71 +6.31% 12.82 1.17 1.86%
2023-03-01 66 -1.95% 12.06 1.1 1.97%
2023-02-01 68 -7.72% 10.86 1.12 1.93%
2023-01-01 73 -2.79% 9.17 1.22 1.78%
2022-12-01 75 -12.51% 9.43 1.25 1.74%
2022-11-01 86 -10.87% 10.78 1.43 1.52%
2022-10-01 97 +2.32% 12.1 1.6 1.35%
2022-09-01 95 +5.69% 11.82 1.57 1.38%
2022-08-01 89 +3.79% 11.43 1.48 1.46%
2022-07-01 86 -5.82% - 1.43 1.52%
2022-06-01 92 +14.12% 14.08 1.52 1.43%
2022-05-01 80 -4.52% 13.94 1.33 1.64%
2022-04-01 84 -2.52% 19.53 1.39 1.56%
2022-03-01 86 -0.48% 20.04 1.43 1.52%
2022-02-01 87 +15.93% 20.13 1.43 1.51%
2022-01-01 75 -14.21% 17.37 1.24 1.76%
2021-12-01 87 -1.01% 20.24 1.44 1.51%
2021-11-01 88 - 20.45 1.46 1.5%