SBSホールディングス【2384】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,470 +0.68% 13.12 1.21 2.3%
2025-12-04 1,460 0.0% 13.03 1.21 2.31%
2025-12-03 1,460 0.0% 13.03 1.21 2.31%
2025-12-02 1,460 -0.27% 13.03 1.21 2.31%
2025-12-01 1,464 -2.25% 13.07 1.21 2.31%
2025-11-28 1,497 +0.4% 13.37 1.24 2.25%
2025-11-27 1,491 +2.88% 13.32 1.23 2.26%
2025-11-26 1,450 +1.81% 12.94 1.2 2.33%
2025-11-25 1,424 +0.28% 12.71 1.18 2.37%
2025-11-21 1,420 +0.99% 12.68 1.17 2.38%
2025-11-20 1,406 +0.14% 12.55 1.16 2.4%
2025-11-19 1,404 -1.94% 12.54 1.16 2.4%
2025-11-18 1,432 -1.5% 12.78 1.18 2.36%
2025-11-17 1,454 -0.68% 12.98 1.2 2.32%
2025-11-14 1,464 -1.6% 13.07 1.21 2.31%
2025-11-13 1,487 +4.03% 13.28 1.23 2.27%
2025-11-12 1,430 +1.98% 12.77 1.18 2.36%
2025-11-11 1,402 +2.02% 12.52 1.16 2.41%
2025-11-10 1,374 +0.58% 12.27 1.21 2.46%
2025-11-07 1,366 +0.73% 12.2 1.2 2.47%
2025-11-06 1,356 +1.04% 12.11 1.2 2.49%
2025-11-05 1,342 +0.3% 11.99 1.18 2.51%
2025-11-04 1,339 -0.59% 11.95 1.18 2.52%
2025-10-31 1,346 +0.89% 12.02 1.19 2.51%
2025-10-30 1,335 -0.15% 11.92 1.18 2.53%
2025-10-29 1,337 -2.18% 11.93 1.18 2.53%
2025-10-28 1,366 -1.99% 12.2 1.2 2.47%
2025-10-27 1,394 +1.45% 12.45 1.23 2.42%
2025-10-24 1,374 +1.02% 12.27 1.21 2.46%
2025-10-23 1,360 -0.29% 12.15 1.2 2.48%
2025-10-22 1,364 +0.15% 12.18 1.2 2.47%
2025-10-21 1,362 -1.72% 12.16 1.2 2.48%
2025-10-20 1,386 +0.72% 12.38 1.22 2.44%
2025-10-17 1,376 -0.43% 12.29 1.21 2.45%
2025-10-16 1,382 +1.02% 12.34 1.22 2.44%
2025-10-15 1,368 -1.01% 12.22 1.21 2.47%
2025-10-14 1,382 -0.85% 12.34 1.22 2.44%
2025-10-10 1,394 -2.5% 12.45 1.23 2.42%
2025-10-09 1,430 +0.42% 12.77 1.26 2.36%
2025-10-08 1,424 +0.14% 12.71 1.25 2.37%
2025-10-07 1,422 - 12.7 1.25 2.37%