SBSホールディングス【2384】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,462 +3.07% 13.06 1.21 2.31%
2025-11-01 1,419 +2.54% 12.67 1.19 2.38%
2025-10-01 1,384 -4.39% 12.36 1.22 2.44%
2025-09-01 1,447 +6.6% 12.92 1.27 2.33%
2025-08-01 1,358 +11.42% 12.12 1.2 2.49%
2025-07-01 1,219 +9.01% 10.88 1.07 2.77%
2025-06-01 1,118 +0.2% 9.98 0.99 3.02%
2025-05-01 1,116 -0.27% 9.96 0.98 3.03%
2025-04-01 1,119 -2.26% 9.99 0.99 3.02%
2025-03-01 1,145 +9.84% 10.22 1.01 2.95%
2025-02-01 1,042 +10.1% 9.82 0.92 2.98%
2025-01-01 946 -0.83% - 0.83 2.94%
2024-12-01 954 -0.29% 10.6 0.84 2.91%
2024-11-01 957 -6.68% 10.18 0.84 2.9%
2024-10-01 1,026 +1.32% 9.77 0.9 2.71%
2024-09-01 1,012 -0.03% 9.64 0.89 2.75%
2024-08-01 1,013 -5.39% 9.64 0.89 2.75%
2024-07-01 1,070 +1.35% 10.19 0.94 2.6%
2024-06-01 1,056 +0.94% 10.06 0.93 2.63%
2024-05-01 1,046 -2.25% 9.97 0.92 2.66%
2024-04-01 1,070 +12.34% 10.19 0.94 2.6%
2024-03-01 953 -0.64% 9.07 0.84 2.92%
2024-02-01 959 -4.2% 8.95 0.85 2.82%
2024-01-01 1,001 +2.54% - 0.88 2.58%
2023-12-01 976 -4.31% 9.3 0.86 2.64%
2023-11-01 1,020 -3.25% 9.33 0.9 2.53%
2023-10-01 1,054 -8.81% 8.79 0.93 2.45%
2023-09-01 1,156 -6.7% 9.64 1.02 2.24%
2023-08-01 1,239 -5.52% 10.33 1.09 2.09%
2023-07-01 1,312 +3.45% 10.93 1.16 1.97%
2023-06-01 1,268 -0.05% 10.57 1.12 2.04%
2023-05-01 1,269 -1.92% 10.57 1.12 2.03%
2023-04-01 1,293 +0.21% 10.78 1.14 2.0%
2023-03-01 1,291 +5.43% 10.76 1.14 2.0%
2023-02-01 1,224 +9.71% 10.48 1.08 2.04%
2023-01-01 1,116 -2.1% - 0.98 2.1%
2022-12-01 1,140 -2.7% 9.74 1.0 2.06%
2022-11-01 1,172 +2.64% 10.01 1.03 2.0%
2022-10-01 1,141 -0.86% 9.76 1.01 2.05%
2022-09-01 1,151 +2.87% 9.84 1.01 2.04%
2022-08-01 1,119 +2.16% 9.57 0.99 2.1%
2022-07-01 1,095 -1.39% 9.36 0.97 2.14%
2022-06-01 1,111 -6.57% 9.5 0.98 2.12%
2022-05-01 1,189 -4.99% 10.16 1.05 1.97%
2022-04-01 1,251 -5.24% 10.7 1.1 1.88%
2022-03-01 1,321 +2.33% 11.29 1.16 1.78%
2022-02-01 1,291 -6.74% 10.7 1.14 1.76%
2022-01-01 1,384 +4.26% - 1.22 1.55%
2021-12-01 1,327 -9.48% 12.4 1.17 1.62%
2021-11-01 1,466 - 13.7 1.29 1.47%