ディップ【2379】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,273 -0.73% 13.84 3.4 4.49%
2025-11-24 1,282 +0.98% 13.95 3.43 4.46%
2025-11-17 1,270 -0.85% 13.81 3.39 4.5%
2025-11-10 1,281 +0.95% 13.93 3.43 4.46%
2025-11-03 1,269 -1.02% 13.8 3.39 4.51%
2025-10-27 1,282 -1.97% 13.94 3.43 4.46%
2025-10-20 1,308 +0.8% 14.22 3.49 4.37%
2025-10-13 1,297 -4.62% 14.11 3.47 4.4%
2025-10-06 1,360 +0.16% 14.79 3.64 4.2%
2025-09-29 1,358 -2.34% 14.77 3.63 4.21%
2025-09-22 1,390 -1.35% 15.13 3.72 4.11%
2025-09-15 1,410 -1.42% 15.33 3.77 4.05%
2025-09-08 1,430 +0.31% 15.55 3.82 3.99%
2025-09-01 1,425 -1.81% 15.5 3.81 4.01%
2025-08-25 1,452 -1.61% 15.79 3.88 3.94%
2025-08-18 1,475 -0.72% 16.05 3.94 3.87%
2025-08-11 1,486 +0.16% 16.17 3.97 3.84%
2025-08-04 1,484 +1.0% 16.14 3.97 3.85%
2025-07-28 1,469 +0.08% 15.98 3.93 3.89%
2025-07-21 1,468 +3.39% 15.97 3.93 3.9%
2025-07-14 1,420 +2.98% 15.44 3.79 4.03%
2025-07-07 1,379 +0.71% 15.0 3.69 4.14%
2025-06-30 1,369 +1.78% 14.89 3.66 4.18%
2025-06-23 1,345 +3.5% 14.63 3.6 4.25%
2025-06-16 1,300 -0.18% 14.13 3.47 4.4%
2025-06-09 1,302 -1.15% 14.16 3.48 4.39%
2025-06-02 1,317 -3.8% 14.32 3.52 4.34%
2025-05-26 1,369 +2.46% 14.89 3.66 4.18%
2025-05-19 1,336 -0.71% 14.53 3.57 4.27%
2025-05-12 1,346 +6.27% 14.64 3.6 4.25%
2025-05-05 1,266 +0.76% 13.77 3.38 4.51%
2025-04-28 1,257 +4.05% 13.67 3.36 4.55%
2025-04-21 1,208 -2.16% 13.14 3.23 4.73%
2025-04-14 1,234 +0.04% 13.43 3.3 4.63%
2025-04-07 1,234 -6.07% - 3.3 4.63%
2025-03-31 1,314 -4.18% - 3.51 4.35%
2025-03-24 1,371 +1.47% - 3.66 4.17%
2025-03-17 1,351 +0.97% - 3.61 4.23%
2025-03-10 1,338 +2.39% - 3.58 4.27%
2025-03-03 1,307 -0.71% - 3.49 4.37%
2025-02-24 1,316 -1.63% 13.62 3.52 4.34%
2025-02-17 1,338 -1.14% 13.84 3.58 4.27%
2025-02-10 1,354 +0.98% 14.01 3.62 4.22%
2025-02-03 1,341 -5.42% 13.87 3.58 4.26%
2025-01-27 1,417 +1.41% 14.66 3.79 4.03%
2025-01-20 1,398 -0.93% 14.46 3.74 4.09%
2025-01-13 1,411 -5.59% 14.6 3.77 4.06%
2025-01-06 1,494 -0.77% 15.46 3.99 3.82%
2024-12-30 1,506 +2.15% 15.58 4.02 3.79%
2024-12-23 1,474 - 15.25 3.94 3.88%