ルネサンス【2378】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 223 -0.06% 41.19 1.87 1.24%
2025-11-01 224 -2.96% 38.28 1.87 1.24%
2025-10-01 230 -11.89% 24.54 1.92 1.21%
2025-09-01 262 +3.35% 27.85 2.18 1.06%
2025-08-01 253 +11.27% 26.95 2.11 1.1%
2025-07-01 227 +4.48% 24.22 1.9 1.22%
2025-06-01 218 -0.6% 23.18 1.81 1.28%
2025-05-01 219 -1.51% 23.12 1.83 1.25%
2025-04-01 222 -5.06% - 1.85 1.16%
2025-03-01 234 +4.21% 26.54 1.95 1.1%
2025-02-01 225 +2.46% 26.28 1.87 1.12%
2025-01-01 219 +0.57% 28.5 1.83 1.07%
2024-12-01 218 +1.08% 28.34 1.82 1.08%
2024-11-01 216 -5.93% 28.03 1.8 1.09%
2024-10-01 229 +1.97% 29.8 1.91 1.03%
2024-09-01 225 +4.07% 29.22 1.88 1.05%
2024-08-01 216 -2.38% 28.08 1.8 1.09%
2024-07-01 221 +7.16% 28.77 1.85 1.06%
2024-06-01 207 -0.17% 26.84 1.72 1.14%
2024-05-01 207 -4.22% 26.57 1.73 1.11%
2024-04-01 216 -3.8% - 1.8 0.99%
2024-03-01 225 +3.02% 30.53 1.87 0.95%
2024-02-01 218 +11.53% 76.39 1.82 0.92%
2024-01-01 195 +6.25% 172.85 1.63 0.88%
2023-12-01 184 -1.49% 162.69 1.53 0.93%
2023-11-01 187 +0.96% 165.15 1.56 0.92%
2023-10-01 185 -6.55% 163.59 1.54 0.92%
2023-09-01 198 +1.59% 175.06 1.65 0.86%
2023-08-01 195 +0.91% 172.32 1.62 0.88%
2023-07-01 193 +0.23% 170.77 1.61 0.89%
2023-06-01 193 -2.93% 170.38 1.61 0.89%
2023-05-01 199 -0.34% 174.36 1.65 0.86%
2023-04-01 199 -0.06% - 1.66 0.86%
2023-03-01 199 +2.57% 32.02 1.66 0.86%
2023-02-01 194 +1.98% 31.21 1.62 0.88%
2023-01-01 191 +2.43% 30.61 1.59 0.9%
2022-12-01 186 -5.11% 29.88 1.55 0.92%
2022-11-01 196 -2.95% 31.49 1.63 0.87%
2022-10-01 202 -2.18% 32.45 1.68 0.85%
2022-09-01 207 -0.11% 33.17 1.72 0.83%
2022-08-01 207 +2.83% 33.21 1.72 0.83%
2022-07-01 201 -0.53% 32.29 1.68 0.85%
2022-06-01 202 +4.16% 32.47 1.68 0.85%
2022-05-01 194 -3.83% 31.24 1.62 0.85%
2022-04-01 202 -8.84% - 1.68 0.64%
2022-03-01 221 -3.82% 48.89 1.85 0.58%
2022-02-01 230 +2.94% 50.82 1.92 0.56%
2022-01-01 224 -7.46% 49.37 1.86 0.57%
2021-12-01 242 -13.56% 53.35 2.01 0.53%
2021-11-01 279 - 61.72 2.33 0.46%