ギグワークス【2375】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 +1.15% 110.79 1.82 0.89%
2025-11-24 49 +2.43% 109.53 1.8 0.91%
2025-11-17 48 -2.88% 106.93 1.76 0.93%
2025-11-10 49 +2.14% 110.1 1.81 0.9%
2025-11-03 48 -6.38% 107.26 1.77 0.92%
2025-10-27 51 -1.36% 115.15 1.9 0.86%
2025-10-20 52 +1.64% 116.73 1.92 0.85%
2025-10-13 51 -6.98% 114.85 1.89 0.86%
2025-10-06 55 -1.27% 123.46 2.03 0.8%
2025-09-29 56 +1.04% 125.05 2.06 0.79%
2025-09-22 55 -3.66% 123.76 2.04 0.8%
2025-09-15 57 -5.5% 128.47 2.12 0.77%
2025-09-08 61 -0.44% 135.94 2.24 0.73%
2025-09-01 61 -2.48% 136.53 2.25 0.73%
2025-08-25 63 +7.61% 140.0 2.3 0.71%
2025-08-18 58 +9.73% 130.1 2.14 0.76%
2025-08-11 53 +0.29% 118.57 1.96 0.84%
2025-08-04 53 -0.58% 118.22 1.95 0.84%
2025-07-28 53 +2.76% 118.91 1.96 0.83%
2025-07-21 52 -0.11% 115.72 1.91 0.86%
2025-07-14 52 -2.17% 115.84 1.91 0.86%
2025-07-07 53 +1.27% 118.42 1.95 0.84%
2025-06-30 52 -2.07% 116.93 1.92 0.85%
2025-06-23 53 +0.92% 119.41 1.97 0.83%
2025-06-16 53 +4.0% 118.32 1.95 0.84%
2025-06-09 51 -2.87% 113.76 1.87 0.87%
2025-06-02 52 +2.07% 117.13 1.93 0.84%
2025-05-26 51 -1.95% 114.75 1.89 0.86%
2025-05-19 52 -0.25% 117.03 1.93 0.84%
2025-05-12 52 +1.57% 117.33 1.93 0.84%
2025-05-05 52 +0.79% 115.51 1.9 0.86%
2025-04-28 51 +4.85% 114.6 1.89 0.86%
2025-04-21 49 +4.64% 109.31 1.8 0.91%
2025-04-14 47 +8.65% 104.46 1.72 0.95%
2025-04-07 43 -12.99% 96.14 1.58 1.04%
2025-03-31 49 -9.27% 110.5 1.82 0.9%
2025-03-24 54 -2.48% 121.78 2.0 0.81%
2025-03-17 56 -1.62% 124.88 2.06 0.79%
2025-03-10 57 -7.7% 126.93 2.09 0.78%
2025-03-03 61 +1.76% 137.52 2.26 0.72%
2025-02-24 60 -5.21% 135.15 2.23 0.73%
2025-02-17 64 -6.95% 142.57 2.35 0.69%
2025-02-10 68 -2.24% 153.22 2.52 0.65%
2025-02-03 70 -16.28% 156.74 2.58 0.63%
2025-01-27 84 +32.65% 187.43 3.08 0.53%
2025-01-20 63 +19.37% 141.39 2.32 0.72%
2025-01-13 53 -6.47% 118.44 1.94 0.84%
2025-01-06 56 -3.11% 126.63 2.08 0.78%
2024-12-30 58 +6.02% 130.69 2.15 0.76%
2024-12-23 55 - 123.27 2.03 0.8%