セントケア・ホールディング【2374】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 304 +9.67% 22.45 1.77 -
2025-11-01 277 +30.89% 20.47 1.62 3.76%
2025-10-01 212 +4.26% 15.63 1.27 3.66%
2025-09-01 203 +1.98% 14.99 1.21 3.82%
2025-08-01 199 +4.88% 14.7 1.19 3.89%
2025-07-01 190 -1.52% 14.02 1.13 4.08%
2025-06-01 193 +3.07% 14.23 1.15 4.02%
2025-05-01 187 -1.44% 13.51 1.12 4.09%
2025-04-01 190 +1.47% - 1.13 3.95%
2025-03-01 187 +0.67% 12.31 1.12 4.01%
2025-02-01 186 +0.75% 11.42 1.11 3.94%
2025-01-01 185 -0.57% 8.52 1.1 3.66%
2024-12-01 186 +1.86% 8.57 1.11 3.64%
2024-11-01 182 -2.97% 8.41 1.09 3.7%
2024-10-01 188 -0.27% 8.67 1.12 3.59%
2024-09-01 188 -1.67% 8.69 1.12 3.59%
2024-08-01 192 -13.14% 8.85 1.14 3.53%
2024-07-01 220 +3.74% 10.21 1.32 3.06%
2024-06-01 213 +0.05% 9.84 1.27 3.18%
2024-05-01 212 -1.84% 9.65 1.27 3.09%
2024-04-01 216 -3.41% - 1.29 2.89%
2024-03-01 224 -4.76% 11.07 1.34 2.79%
2024-02-01 235 -4.91% 11.63 1.4 2.66%
2024-01-01 247 +5.5% 12.23 1.48 2.53%
2023-12-01 234 +3.3% 11.59 1.4 2.67%
2023-11-01 227 +8.85% 11.22 1.36 2.76%
2023-10-01 209 +0.4% 10.3 1.25 3.0%
2023-09-01 208 +6.11% 10.26 1.24 3.01%
2023-08-01 196 +1.51% 9.67 1.17 3.19%
2023-07-01 193 +1.23% 9.52 1.15 3.24%
2023-06-01 190 -2.07% 9.41 1.14 3.28%
2023-05-01 195 +2.37% 9.58 1.16 3.17%
2023-04-01 190 -1.34% - 1.13 3.16%
2023-03-01 193 -3.35% 11.48 1.15 3.12%
2023-02-01 199 -2.13% 11.35 1.19 3.01%
2023-01-01 204 -3.66% 10.14 1.22 2.95%
2022-12-01 211 +1.67% 10.52 1.26 2.84%
2022-11-01 208 +1.12% 10.35 1.24 2.84%
2022-10-01 206 -0.46% 10.23 1.23 2.68%
2022-09-01 207 -7.33% 10.28 1.23 2.67%
2022-08-01 223 +0.6% 11.09 1.33 2.47%
2022-07-01 222 +6.01% 11.03 1.32 2.48%
2022-06-01 209 +5.94% 10.41 1.25 2.63%
2022-05-01 197 -1.93% 9.8 1.18 2.69%
2022-04-01 201 -2.97% - 1.2 2.48%
2022-03-01 207 +3.78% 10.69 1.24 2.41%
2022-02-01 200 +6.31% 10.3 1.19 2.39%
2022-01-01 188 -1.03% 9.69 1.12 2.26%
2021-12-01 190 -9.73% 9.79 1.13 2.24%
2021-11-01 210 - 10.84 1.26 2.03%