ケア21【2373】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 -2.36% 24.05 1.52 3.81%
2025-11-24 68 +1.29% 24.64 1.56 3.72%
2025-11-17 67 -1.48% 24.32 1.54 3.77%
2025-11-10 68 +0.22% 24.69 1.56 3.71%
2025-11-03 68 -9.0% 24.56 1.56 3.72%
2025-10-27 75 -9.51% 27.07 1.71 3.39%
2025-10-20 82 +5.26% 29.92 1.89 3.07%
2025-10-13 78 +0.85% 28.42 1.8 3.24%
2025-10-06 78 +16.44% 28.18 1.78 3.26%
2025-09-29 67 -0.5% 24.2 1.53 3.79%
2025-09-22 67 +2.62% 24.33 1.54 3.77%
2025-09-15 65 +4.26% 23.71 1.5 3.87%
2025-09-08 63 +0.91% 49.89 1.44 4.03%
2025-09-01 62 +1.21% 56.33 1.42 4.07%
2025-08-25 61 +1.13% 55.66 1.41 4.12%
2025-08-18 61 -2.94% 55.04 1.4 4.17%
2025-08-11 62 +0.85% 56.71 1.44 4.04%
2025-08-04 62 -1.42% 56.23 1.42 4.08%
2025-07-28 63 -0.42% 57.03 1.44 4.02%
2025-07-21 63 -0.42% 57.28 1.45 4.0%
2025-07-14 63 +2.69% 57.52 1.46 3.98%
2025-07-07 62 +1.37% 56.01 1.42 4.09%
2025-06-30 61 +0.29% 55.26 1.4 4.15%
2025-06-23 61 +1.14% 55.09 1.4 4.16%
2025-06-16 60 +1.66% 54.47 1.38 4.21%
2025-06-09 59 +0.05% 53.58 1.35 4.27%
2025-06-02 59 +1.17% 53.56 1.35 4.28%
2025-05-26 58 -0.36% 52.94 1.34 4.33%
2025-05-19 59 +1.7% 53.13 1.34 4.31%
2025-05-12 58 +0.5% 52.24 1.32 4.38%
2025-05-05 57 -0.15% 51.98 1.32 4.41%
2025-04-28 57 -3.92% 52.05 1.32 4.4%
2025-04-21 60 +0.95% 54.18 1.37 4.23%
2025-04-14 59 +3.81% 53.66 1.36 4.27%
2025-04-07 57 -4.96% 51.7 1.31 4.43%
2025-03-31 60 -1.8% 54.39 1.38 4.22%
2025-03-24 61 +0.49% 55.39 1.4 4.14%
2025-03-17 61 +3.18% 55.12 1.4 4.16%
2025-03-10 59 +2.69% 53.42 1.35 4.29%
2025-03-03 57 -0.39% 52.02 1.32 4.41%
2025-02-24 58 +1.49% 52.23 1.32 4.39%
2025-02-17 57 +4.96% 51.46 1.3 4.45%
2025-02-10 54 +1.61% 49.02 1.24 4.68%
2025-02-03 53 +0.51% 48.25 1.22 4.75%
2025-01-27 53 +1.77% 48.01 1.21 4.77%
2025-01-20 52 +1.16% 47.17 1.19 4.86%
2025-01-13 51 -2.15% 46.63 1.18 4.91%
2025-01-06 52 -0.95% 47.65 1.2 4.81%
2024-12-30 53 +5.19% 48.11 1.22 4.76%
2024-12-23 50 - 45.74 1.16 5.01%