ケア21【2373】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 66 -0.45% 23.88 1.51 3.84%
2025-12-04 66 +0.68% 23.99 1.52 3.82%
2025-12-03 66 -0.67% 23.83 1.51 3.85%
2025-12-02 66 -2.41% 23.99 1.52 3.82%
2025-12-01 68 -2.36% 24.58 1.56 3.73%
2025-11-28 69 +2.41% 25.18 1.59 3.64%
2025-11-27 68 +1.11% 24.58 1.56 3.73%
2025-11-26 67 -0.66% 24.31 1.54 3.77%
2025-11-25 67 0.0% 24.47 1.55 3.74%
2025-11-21 67 +1.79% 24.47 1.55 3.74%
2025-11-20 66 +0.68% 24.04 1.52 3.81%
2025-11-19 66 -3.28% 23.88 1.51 3.84%
2025-11-18 68 +0.66% 24.69 1.56 3.71%
2025-11-17 68 -0.87% 24.53 1.55 3.74%
2025-11-14 68 0.0% 24.74 1.57 3.7%
2025-11-13 68 +0.66% 24.74 1.57 3.7%
2025-11-12 68 +0.88% 24.58 1.56 3.73%
2025-11-11 67 -2.59% 24.37 1.54 3.76%
2025-11-10 69 +3.57% 25.01 1.58 3.66%
2025-11-07 67 -2.61% 24.15 1.53 3.79%
2025-11-06 68 +0.22% 24.8 1.57 3.7%
2025-11-05 68 -0.43% 24.74 1.57 3.7%
2025-11-04 68 -3.35% - 1.57 3.69%
2025-10-31 71 -0.42% 25.71 1.63 3.56%
2025-10-30 71 -6.63% 25.82 1.63 3.55%
2025-10-29 76 -0.97% 27.65 1.75 3.31%
2025-10-28 77 -1.15% 27.92 1.77 3.28%
2025-10-27 78 -0.76% 28.25 1.79 3.24%
2025-10-24 78 +0.96% 28.46 1.8 3.22%
2025-10-23 78 -5.77% 28.19 1.78 3.25%
2025-10-22 82 -2.63% 29.92 1.89 3.06%
2025-10-21 85 -4.84% 30.73 1.94 2.98%
2025-10-20 89 +2.57% 32.29 2.04 2.84%
2025-10-17 87 +10.82% 31.48 1.99 2.91%
2025-10-16 78 +4.15% 28.41 1.8 3.23%
2025-10-15 75 +2.85% 27.28 1.73 3.36%
2025-10-14 73 -8.38% 26.52 1.68 3.46%
2025-10-10 80 +2.29% 28.95 1.83 3.17%
2025-10-09 78 -1.69% 28.3 1.79 3.24%
2025-10-08 79 -2.73% 28.79 1.82 3.18%
2025-10-07 81 - 29.6 1.87 3.1%