ケア21【2373】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 -2.08% 24.05 1.52 3.81%
2025-11-01 68 -11.73% 24.55 1.56 3.73%
2025-10-01 77 +19.22% 27.83 1.76 3.31%
2025-09-01 64 +4.36% 38.58 1.48 3.93%
2025-08-01 62 -1.32% 55.92 1.42 4.1%
2025-07-01 62 +4.54% 56.67 1.44 4.05%
2025-06-01 60 +3.15% 54.2 1.37 4.23%
2025-05-01 58 -1.41% 52.55 1.33 4.36%
2025-04-01 59 -1.28% 53.3 1.35 4.3%
2025-03-01 59 +7.56% 53.99 1.37 4.25%
2025-02-01 55 +5.89% 50.2 1.27 4.57%
2025-01-01 52 -4.12% 47.4 1.2 4.84%
2024-12-01 54 -7.55% 47.52 1.25 4.65%
2024-11-01 59 -9.91% - 1.35 4.28%
2024-10-01 65 +5.27% -16.98 1.5 3.86%
2024-09-01 62 -6.2% -13.39 1.43 4.07%
2024-08-01 66 -7.54% -10.94 1.52 3.82%
2024-07-01 72 -0.88% -11.83 1.64 3.53%
2024-06-01 72 -7.18% 13.25 1.66 3.49%
2024-05-01 78 -13.35% 47.12 1.79 3.25%
2024-04-01 90 -3.69% 54.37 2.06 2.81%
2024-03-01 93 -1.36% 56.45 2.14 2.71%
2024-02-01 95 +1.09% 57.23 2.17 2.67%
2024-01-01 94 +1.0% 56.61 2.15 2.7%
2023-12-01 93 -2.86% 55.32 2.13 2.73%
2023-11-01 95 -14.35% - 2.19 2.65%
2023-10-01 111 +5.15% 112.25 2.56 2.27%
2023-09-01 106 +5.65% 106.75 2.43 2.39%
2023-08-01 100 +0.78% 101.04 2.3 2.52%
2023-07-01 99 +3.51% 100.26 2.28 2.54%
2023-06-01 96 -3.82% 74.25 2.21 2.63%
2023-05-01 100 -1.33% 13.93 2.29 2.53%
2023-04-01 101 -0.12% 14.12 2.33 2.49%
2023-03-01 101 -3.72% 14.14 2.33 2.49%
2023-02-01 105 +2.53% 14.68 2.42 2.4%
2023-01-01 103 -3.93% 14.32 2.36 2.46%
2022-12-01 107 -3.47% 14.69 2.45 2.36%
2022-11-01 111 -6.41% - 2.54 2.28%
2022-10-01 118 +2.36% 17.87 2.72 2.14%
2022-09-01 116 +0.5% 15.47 2.65 2.19%
2022-08-01 115 +4.81% 10.98 2.64 2.2%
2022-07-01 110 +1.55% 10.47 2.52 2.3%
2022-06-01 108 -2.61% 10.31 2.48 2.34%
2022-05-01 111 -3.73% 10.58 2.55 2.28%
2022-04-01 115 +1.64% 10.99 2.65 2.19%
2022-03-01 113 +1.01% 10.81 2.6 2.23%
2022-02-01 112 +3.56% 10.71 2.58 2.25%
2022-01-01 108 -3.74% 10.34 2.49 2.33%
2021-12-01 113 -12.02% 10.75 2.59 1.95%
2021-11-01 128 - - 2.94 1.16%