カカクコム【2371】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,526 -6.92% 23.76 7.49 2.19%
2025-11-01 4,862 -5.71% 25.37 8.04 2.04%
2025-10-01 5,157 -2.61% - 9.19 1.92%
2025-09-01 5,295 -5.15% - 9.44 1.87%
2025-08-01 5,582 +7.54% - 9.95 1.78%
2025-07-01 5,191 -0.15% - 9.26 1.91%
2025-06-01 5,199 +3.42% - 9.27 1.91%
2025-05-01 5,027 +9.59% - 8.96 2.15%
2025-04-01 4,587 +5.56% - 8.18 3.48%
2025-03-01 4,345 -8.46% - 7.75 3.65%
2025-02-01 4,747 +1.95% - 8.46 3.14%
2025-01-01 4,657 -4.24% - 8.3 2.13%
2024-12-01 4,863 +0.49% - 8.67 2.04%
2024-11-01 4,839 +0.03% - 8.63 2.05%
2024-10-01 4,838 -3.48% - 8.63 2.05%
2024-09-01 5,013 +14.22% - 8.94 1.98%
2024-08-01 4,388 +4.77% - 7.82 2.28%
2024-07-01 4,189 +4.4% - 7.47 2.37%
2024-06-01 4,012 +5.37% - 7.15 2.5%
2024-05-01 3,808 +4.71% - 6.79 2.61%
2024-04-01 3,636 +0.27% - 6.48 2.55%
2024-03-01 3,627 +5.19% - 6.47 2.56%
2024-02-01 3,448 -0.44% - 6.15 2.69%
2024-01-01 3,463 +0.08% - 6.17 2.68%
2023-12-01 3,460 +5.63% - 6.17 2.68%
2023-11-01 3,276 +14.21% - 5.84 2.84%
2023-10-01 2,868 -12.63% - 5.11 3.24%
2023-09-01 3,283 -7.4% - 5.85 2.83%
2023-08-01 3,545 -13.88% - 6.32 2.63%
2023-07-01 4,116 -2.16% - 7.34 2.26%
2023-06-01 4,207 +1.87% - 7.5 2.23%
2023-05-01 4,130 +9.43% - 7.36 2.23%
2023-04-01 3,774 -1.65% - 6.73 2.18%
2023-03-01 3,837 -8.39% - 6.84 2.14%
2023-02-01 4,189 -3.85% - 7.47 1.96%
2023-01-01 4,357 -3.12% - 7.77 1.89%
2022-12-01 4,497 -7.26% - 8.02 1.83%
2022-11-01 4,849 -7.87% - 8.64 1.69%
2022-10-01 5,263 +1.24% - 9.38 1.56%
2022-09-01 5,199 -1.45% - 9.27 1.58%
2022-08-01 5,275 +6.12% - 9.41 1.56%
2022-07-01 4,971 +9.46% - 8.86 1.65%
2022-06-01 4,542 -15.42% - 8.1 1.83%
2022-05-01 5,370 -2.5% - 9.57 1.53%
2022-04-01 5,508 +2.5% - 9.82 1.49%
2022-03-01 5,374 +2.64% - 9.58 1.53%
2022-02-01 5,236 -3.61% - 9.33 1.57%
2022-01-01 5,432 -17.44% - 9.68 1.53%
2021-12-01 6,579 -9.91% - 11.73 1.26%
2021-11-01 7,302 - - 13.02 1.13%