YE DIGITAL【2354】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 120 +3.12% 10.27 1.64 3.05%
2025-11-01 117 -6.65% 9.96 1.6 3.14%
2025-10-01 125 -2.46% 10.66 1.71 2.93%
2025-09-01 128 +3.53% 11.12 1.75 2.86%
2025-08-01 124 +4.0% 10.75 1.69 2.96%
2025-07-01 119 -0.72% 10.34 1.63 3.08%
2025-06-01 120 +4.03% 10.41 1.64 3.05%
2025-05-01 115 +12.19% 10.01 1.58 3.17%
2025-04-01 103 -9.15% 8.92 1.4 3.58%
2025-03-01 113 -0.02% 10.23 1.55 3.24%
2025-02-01 113 -0.83% 9.36 1.55 3.24%
2025-01-01 114 -10.61% 9.44 1.56 3.21%
2024-12-01 128 -2.59% 10.56 1.74 2.88%
2024-11-01 131 +0.09% 10.84 1.79 2.8%
2024-10-01 131 -7.9% 10.83 1.79 2.8%
2024-09-01 142 +8.53% 13.33 1.94 2.09%
2024-08-01 131 -10.26% 12.36 1.79 2.25%
2024-07-01 146 +12.79% 13.82 2.0 2.0%
2024-06-01 129 +5.04% 12.33 1.77 2.25%
2024-05-01 123 -1.48% 11.74 1.68 2.36%
2024-04-01 125 -19.08% 11.91 1.71 2.32%
2024-03-01 155 +7.6% 14.21 2.11 1.43%
2024-02-01 144 +9.56% 15.96 1.96 1.52%
2024-01-01 131 -10.0% 14.57 1.79 1.66%
2023-12-01 146 +2.08% 18.18 1.99 1.5%
2023-11-01 143 -0.84% 18.54 1.95 1.53%
2023-10-01 144 +14.03% 18.69 1.97 1.51%
2023-09-01 126 +11.39% 20.8 1.72 1.45%
2023-08-01 113 +9.46% 18.88 1.55 1.61%
2023-07-01 104 +19.12% 17.25 1.41 1.76%
2023-06-01 87 +7.52% 14.48 1.19 2.1%
2023-05-01 81 -4.37% 13.47 1.1 2.24%
2023-04-01 85 +4.6% 14.08 1.15 2.15%
2023-03-01 81 -0.3% 13.99 1.1 2.25%
2023-02-01 81 +11.67% 13.5 1.11 2.24%
2023-01-01 73 +0.26% 12.09 0.99 2.5%
2022-12-01 72 -1.24% 12.06 0.99 2.51%
2022-11-01 73 +1.61% 12.21 1.0 2.48%
2022-10-01 72 -10.91% 12.02 0.99 2.51%
2022-09-01 81 -1.98% 13.49 1.1 2.24%
2022-08-01 83 +6.29% 13.76 1.13 2.2%
2022-07-01 78 -2.31% 12.95 1.06 2.33%
2022-06-01 80 +7.12% 13.26 1.09 2.28%
2022-05-01 74 -3.32% 12.38 1.01 2.44%
2022-04-01 77 -2.15% 12.8 1.05 2.36%
2022-03-01 78 +0.75% 13.59 1.07 2.31%
2022-02-01 78 -3.03% 14.17 1.06 2.33%
2022-01-01 80 -11.41% 14.61 1.1 2.26%
2021-12-01 91 -10.27% 16.49 1.24 2.0%
2021-11-01 101 - 18.38 1.38 1.8%