ASJ【2351】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -4.51% 35.59 0.88 0.64%
2025-11-24 26 +1.99% 37.27 0.92 0.61%
2025-11-17 26 -5.3% 36.55 0.9 0.62%
2025-11-10 27 +1.3% 38.41 0.95 0.59%
2025-11-03 27 -1.4% - 0.93 0.6%
2025-10-27 27 -0.29% - 0.94 0.59%
2025-10-20 27 +0.37% - 0.95 0.59%
2025-10-13 27 -2.82% - 0.95 0.59%
2025-10-06 28 -2.56% - 0.97 0.57%
2025-09-29 29 -6.87% - 1.0 0.56%
2025-09-22 31 +0.65% - 1.07 0.52%
2025-09-15 30 -0.89% - 1.06 0.52%
2025-09-08 31 +4.83% - 1.07 0.52%
2025-09-01 29 -1.5% - 1.02 0.54%
2025-08-25 30 -1.32% - 1.04 0.53%
2025-08-18 30 +9.86% - 1.05 0.53%
2025-08-11 27 +1.77% - 0.96 0.58%
2025-08-04 27 -1.4% - 0.94 0.59%
2025-07-28 27 +7.02% - 0.95 0.58%
2025-07-21 26 -5.68% - 0.89 0.62%
2025-07-14 27 -1.16% - 0.95 0.59%
2025-07-07 27 +11.16% - 0.96 0.59%
2025-06-30 25 -1.15% - 0.86 0.64%
2025-06-23 25 +0.32% - 0.87 0.64%
2025-06-16 25 +0.9% - 0.87 0.64%
2025-06-09 25 -0.77% - 0.86 0.65%
2025-06-02 25 +2.29% - 0.87 0.64%
2025-05-26 24 +1.06% - 0.85 0.65%
2025-05-19 24 -13.66% - 0.84 0.66%
2025-05-12 28 -0.91% - 0.97 0.58%
2025-05-05 28 +2.92% - 0.98 0.57%
2025-04-28 27 +5.21% - 0.95 0.59%
2025-04-21 26 +4.29% - 0.91 0.62%
2025-04-14 25 +4.34% - 0.87 0.64%
2025-04-07 24 -9.98% - 0.83 0.67%
2025-03-31 26 -5.67% - 0.93 0.6%
2025-03-24 28 -0.62% - 0.98 0.57%
2025-03-17 28 +0.34% - 0.99 0.56%
2025-03-10 28 +0.45% - 0.98 0.57%
2025-03-03 28 -2.98% - 0.98 0.57%
2025-02-24 29 -2.89% - 1.01 0.55%
2025-02-17 30 -1.11% - 1.04 0.53%
2025-02-10 30 +5.41% - 1.05 0.53%
2025-02-03 29 -4.63% - 1.0 0.56%
2025-01-27 30 +0.59% - 1.05 0.53%
2025-01-20 30 -1.24% - 1.04 0.54%
2025-01-13 30 +1.91% - 1.05 0.53%
2025-01-06 30 +4.92% - 1.03 0.54%
2024-12-30 28 -3.12% - 0.98 0.56%
2024-12-23 29 - - 1.02 0.55%