ASJ【2351】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 +0.65% 35 0.87 0.65%
2025-12-04 24 -2.24% 34.77 0.86 0.65%
2025-12-03 25 0.0% 35.57 0.88 0.64%
2025-12-02 25 -3.99% 35.57 0.88 0.64%
2025-12-01 26 -2.4% 37.05 0.92 0.61%
2025-11-28 27 +1.52% 37.95 0.94 0.6%
2025-11-27 26 +1.23% 37.39 0.93 0.61%
2025-11-26 26 +0.31% 36.93 0.91 0.62%
2025-11-25 26 +0.31% 36.82 0.91 0.62%
2025-11-21 26 +0.62% 36.7 0.91 0.62%
2025-11-20 26 0.0% 36.48 0.9 0.62%
2025-11-19 26 0.0% 36.48 0.9 0.62%
2025-11-18 26 -0.31% 36.48 0.9 0.62%
2025-11-17 26 -3.01% 36.59 0.91 0.62%
2025-11-14 26 -2.64% 37.73 0.93 0.6%
2025-11-13 27 -1.16% 38.75 0.96 0.59%
2025-11-12 27 +1.17% - 0.96 0.58%
2025-11-11 27 +0.59% 38.75 0.95 0.59%
2025-11-10 27 +2.11% - 0.94 0.59%
2025-11-07 26 -0.6% - 0.92 0.6%
2025-11-06 27 -0.89% - 0.93 0.6%
2025-11-05 27 -0.3% - 0.94 0.59%
2025-11-04 27 0.0% - 0.94 0.59%
2025-10-31 27 +0.6% - 0.94 0.59%
2025-10-30 27 -0.88% - 0.93 0.6%
2025-10-29 27 -0.88% - 0.94 0.59%
2025-10-28 27 -0.87% - 0.95 0.58%
2025-10-27 27 +0.58% - 0.96 0.58%
2025-10-24 27 -1.72% - 0.95 0.58%
2025-10-23 28 +4.18% - 0.97 0.57%
2025-10-22 27 -0.3% - 0.93 0.6%
2025-10-21 27 -1.75% - 0.93 0.6%
2025-10-20 27 +1.48% - 0.95 0.58%
2025-10-17 27 -0.88% - 0.94 0.59%
2025-10-16 27 -1.73% - 0.95 0.59%
2025-10-15 28 +2.98% - 0.96 0.58%
2025-10-14 27 -1.47% - 0.93 0.6%
2025-10-10 27 -3.4% - 0.95 0.59%
2025-10-09 28 +3.22% - 0.98 0.57%
2025-10-08 27 -5.0% - 0.95 0.58%
2025-10-07 29 - - 1 0.56%