エヌアイデイ【2349】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 301 +0.25% 11.05 1.33 1.26%
2025-11-24 300 +0.84% 11.03 1.33 1.27%
2025-11-17 298 -1.06% 10.93 1.32 1.28%
2025-11-10 301 +1.56% 11.05 1.33 1.26%
2025-11-03 296 -1.23% 10.88 1.35 1.28%
2025-10-27 300 -1.09% 11.02 1.38 1.27%
2025-10-20 303 +0.96% 11.14 1.4 1.25%
2025-10-13 301 -0.67% 11.03 1.38 1.27%
2025-10-06 303 -1.7% 11.11 1.39 1.26%
2025-09-29 308 +0.87% 11.3 1.42 1.23%
2025-09-22 305 +0.59% 11.2 1.41 1.25%
2025-09-15 303 -1.89% 11.14 1.4 1.25%
2025-09-08 309 +0.57% 11.35 1.42 1.23%
2025-09-01 307 +0.41% 11.29 1.41 1.24%
2025-08-25 306 +0.15% 11.24 1.41 1.24%
2025-08-18 306 -0.37% 11.22 1.41 1.24%
2025-08-11 307 -0.32% 11.26 1.41 1.24%
2025-08-04 308 -2.29% 11.3 1.42 1.24%
2025-07-28 315 -1.47% 11.56 1.45 1.2%
2025-07-21 320 +3.05% 11.74 1.47 1.19%
2025-07-14 310 +1.44% 11.39 1.43 1.23%
2025-07-07 306 -1.16% 11.23 1.41 1.24%
2025-06-30 309 +1.56% 11.36 1.43 1.23%
2025-06-23 305 +1.67% 11.18 1.4 1.25%
2025-06-16 300 -1.31% 11.0 1.38 1.27%
2025-06-09 304 -1.41% 11.14 1.4 1.25%
2025-06-02 308 -0.2% 11.3 1.42 1.24%
2025-05-26 309 -0.56% 11.33 1.42 1.23%
2025-05-19 310 -0.98% 11.39 1.43 1.22%
2025-05-12 313 +0.41% 11.51 1.44 1.2%
2025-05-05 312 -0.82% - 1.44 1.17%
2025-04-28 315 +2.55% - 1.45 1.17%
2025-04-21 307 +0.52% - 1.41 1.2%
2025-04-14 305 -1.85% - 1.41 1.2%
2025-04-07 311 -2.01% - 1.43 1.18%
2025-03-31 317 +0.51% 12.43 1.46 1.16%
2025-03-24 316 +2.49% 12.07 1.45 1.16%
2025-03-17 308 +0.62% 11.78 1.42 1.19%
2025-03-10 306 -3.81% 11.71 1.41 1.2%
2025-03-03 318 -0.1% 12.17 1.46 1.15%
2025-02-24 319 +1.9% 12.18 1.47 1.15%
2025-02-17 313 -1.02% 11.95 1.44 1.17%
2025-02-10 316 +0.57% 12.08 1.46 1.16%
2025-02-03 314 -0.33% 12.01 1.45 1.17%
2025-01-27 315 -0.46% 12.05 1.45 1.16%
2025-01-20 317 -2.16% 12.1 1.46 1.16%
2025-01-13 324 -1.62% 12.37 1.49 1.13%
2025-01-06 329 -5.15% 12.57 1.51 1.12%
2024-12-30 347 +2.31% 13.26 1.6 1.06%
2024-12-23 339 - 12.96 1.56 1.08%