エヌアイデイ【2349】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 301 +0.71% 11.05 1.33 1.26%
2025-11-01 299 -1.18% 10.98 1.33 1.27%
2025-10-01 302 -1.34% 11.11 1.39 1.26%
2025-09-01 307 -0.22% 11.26 1.41 1.24%
2025-08-01 307 -1.27% 11.28 1.41 1.24%
2025-07-01 311 +2.27% 11.43 1.43 1.22%
2025-06-01 304 -2.25% 11.17 1.4 1.25%
2025-05-01 311 +0.48% 11.39 1.43 1.21%
2025-04-01 310 -0.99% - 1.43 1.19%
2025-03-01 313 -0.69% 11.96 1.44 1.17%
2025-02-01 315 -1.81% 12.05 1.45 1.17%
2025-01-01 321 -4.47% 12.27 1.48 1.14%
2024-12-01 336 +3.47% 12.84 1.55 1.09%
2024-11-01 325 +6.86% 12.41 1.5 1.13%
2024-10-01 304 -1.66% 13.4 1.4 1.21%
2024-09-01 309 -0.26% 13.63 1.42 1.19%
2024-08-01 310 -8.5% 13.66 1.43 1.19%
2024-07-01 339 +8.75% 14.93 1.56 1.09%
2024-06-01 311 +4.74% 13.73 1.44 1.18%
2024-05-01 297 +2.59% 13.14 1.37 1.22%
2024-04-01 290 +15.72% - 1.34 1.23%
2024-03-01 250 -0.7% 10.59 1.15 1.41%
2024-02-01 252 +3.08% 10.67 1.16 1.4%
2024-01-01 245 +3.69% 10.35 1.13 1.45%
2023-12-01 236 +4.54% 9.98 1.09 1.5%
2023-11-01 226 +0.48% 9.61 1.04 1.57%
2023-10-01 225 +3.05% 10.81 1.03 1.58%
2023-09-01 218 +4.26% 10.49 1.0 1.63%
2023-08-01 209 -0.4% 10.06 0.96 1.69%
2023-07-01 210 -0.85% 10.1 0.97 1.69%
2023-06-01 212 -0.02% 10.19 0.98 1.67%
2023-05-01 212 -3.52% 10.07 0.97 1.66%
2023-04-01 219 -5.77% - 1.01 1.55%
2023-03-01 233 -0.62% 9.44 1.07 1.46%
2023-02-01 234 +2.26% 9.85 1.08 1.44%
2023-01-01 229 -2.29% 12.61 1.06 1.32%
2022-12-01 235 +9.81% 12.9 1.08 1.29%
2022-11-01 214 +3.22% 11.75 0.98 1.42%
2022-10-01 207 +1.69% 11.38 0.95 1.46%
2022-09-01 203 +4.27% 11.19 0.94 1.48%
2022-08-01 195 -0.78% 10.74 0.9 1.54%
2022-07-01 197 +1.02% 10.82 0.91 1.53%
2022-06-01 195 +2.12% 10.71 0.9 1.55%
2022-05-01 191 -2.57% 10.48 0.88 1.58%
2022-04-01 196 +0.71% - 0.9 1.54%
2022-03-01 194 -0.04% 11.05 0.9 1.55%
2022-02-01 194 +0.45% 11.54 0.9 1.54%
2022-01-01 194 -2.07% 13.94 0.89 1.49%
2021-12-01 198 +0.21% 14.24 0.91 1.46%
2021-11-01 197 - 14.21 0.91 1.46%