エヌアイデイ【2349】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 307 +0.86% 11.26 1.36 1.24%
2025-12-04 304 +2.75% 11.17 1.34 1.25%
2025-12-03 296 0.0% 10.87 1.31 1.28%
2025-12-02 296 -2.08% 10.87 1.31 1.28%
2025-12-01 302 0.0% 11.1 1.34 1.26%
2025-11-28 302 +0.79% 11.1 1.34 1.26%
2025-11-27 300 -0.56% 11.01 1.33 1.27%
2025-11-26 302 +1.46% 11.07 1.33 1.26%
2025-11-25 297 -0.87% 10.92 1.31 1.28%
2025-11-21 300 +0.04% 11.01 1.33 1.27%
2025-11-20 300 +0.75% 11.01 1.33 1.27%
2025-11-19 298 +0.4% 10.93 1.32 1.28%
2025-11-18 296 +0.4% 10.88 1.31 1.28%
2025-11-17 295 -1.62% 10.84 1.31 1.29%
2025-11-14 300 +0.26% 11.02 1.33 1.27%
2025-11-13 299 -2.44% 10.99 1.32 1.27%
2025-11-12 307 +2.68% 11.26 1.36 1.24%
2025-11-11 299 -0.44% 10.97 1.32 1.27%
2025-11-10 300 -0.39% 11.02 1.33 1.27%
2025-11-07 301 +1.82% 11.06 1.33 1.26%
2025-11-06 296 +1.3% 10.86 1.36 1.28%
2025-11-05 292 -1.42% 10.72 1.35 1.3%
2025-11-04 296 -0.88% 10.88 1.37 1.28%
2025-10-31 299 0.0% 10.97 1.38 1.27%
2025-10-30 299 -0.44% 10.97 1.38 1.27%
2025-10-29 300 -0.22% 11.02 1.38 1.27%
2025-10-28 301 -0.22% 11.05 1.39 1.26%
2025-10-27 302 -1.67% 11.07 1.39 1.26%
2025-10-24 307 +1.61% 11.26 1.41 1.24%
2025-10-23 302 -0.78% 11.08 1.39 1.26%
2025-10-22 304 +1.09% 11.17 1.4 1.25%
2025-10-21 301 -0.86% 11.05 1.39 1.26%
2025-10-20 303 +0.7% 11.14 1.4 1.25%
2025-10-17 301 +0.39% 11.07 1.39 1.26%
2025-10-16 300 0.0% 11.02 1.38 1.27%
2025-10-15 300 0.0% 11.02 1.38 1.27%
2025-10-14 300 +0.26% 11.02 1.38 1.27%
2025-10-10 299 +0.04% 10.99 1.38 1.27%
2025-10-09 299 -0.83% 10.99 1.38 1.27%
2025-10-08 302 +0.09% 11.08 1.39 1.26%
2025-10-07 302 - 11.07 1.39 1.26%