クオンタムソリューションズ【2338】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 177 -10.35% - 263.7 -
2025-11-24 197 -7.06% - 294.15 -
2025-11-17 212 -9.31% - 316.5 -
2025-11-10 234 -3.92% - 349.0 -
2025-11-03 243 -9.44% - 363.22 -
2025-10-27 269 -0.51% - 401.11 -
2025-10-20 270 -24.59% - 403.16 -
2025-10-13 358 +3.64% - 534.64 -
2025-10-06 346 +14.24% - 515.88 -
2025-09-29 303 +8.68% - 451.57 -
2025-09-22 278 +5.44% - 415.5 -
2025-09-15 264 +16.21% - 394.08 -
2025-09-08 227 +1.39% - 339.12 -
2025-09-01 224 +5.77% - 334.46 -
2025-08-25 212 +0.44% - 316.22 -
2025-08-18 211 -1.14% - 314.85 -
2025-08-11 213 -3.63% - 318.49 -
2025-08-04 221 -2.82% - 330.49 -
2025-07-28 228 -6.15% - 340.08 -
2025-07-21 243 +10.01% - 362.37 -
2025-07-14 221 +2.61% - 329.38 -
2025-07-07 215 +5.69% - 321.02 -
2025-06-30 204 -2.16% - 303.74 -
2025-06-23 208 -3.04% - 310.46 -
2025-06-16 215 -3.55% - 320.2 -
2025-06-09 222 +6.46% - 331.99 -
2025-06-02 209 -0.07% - 311.83 -
2025-05-26 209 -3.53% - 312.04 -
2025-05-19 217 -0.04% - 323.48 -
2025-05-12 217 +0.03% - 323.61 -
2025-05-05 217 +3.15% - 323.52 -
2025-04-28 210 +2.54% - 313.65 -
2025-04-21 205 -1.62% - 305.87 -
2025-04-14 208 +1.12% - 310.9 -
2025-04-07 206 -5.46% - 307.46 -
2025-03-31 218 -1.6% - 325.2 -
2025-03-24 221 +9.71% - 330.49 -
2025-03-17 202 -1.69% - 301.23 -
2025-03-10 205 -29.73% - 306.39 -
2025-03-03 292 +9.36% - 436.03 -
2025-02-24 267 +5.36% -161.9 398.72 -
2025-02-17 254 +4.98% -153.65 378.43 -
2025-02-10 242 +1.32% -146.37 360.49 -
2025-02-03 238 +0.19% -144.46 355.79 -
2025-01-27 238 -7.55% -144.19 355.12 -
2025-01-20 257 +8.25% -155.97 384.12 -
2025-01-13 238 +9.79% -144.09 354.86 -
2025-01-06 217 +1.71% 78.76 323.21 -
2024-12-30 213 +7.67% 129.03 317.78 -
2024-12-23 198 - 119.84 295.14 -