クオンタムソリューションズ【2338】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 177 -20.32% - 263.7 -
2025-11-01 222 -28.09% - 330.94 -
2025-10-01 308 +23.08% - 460.23 -
2025-09-01 251 +16.43% - 373.92 -
2025-08-01 215 -2.79% - 321.16 -
2025-07-01 221 +3.82% - 330.39 -
2025-06-01 213 -0.39% - 318.24 -
2025-05-01 214 +2.43% - 319.49 -
2025-04-01 209 -9.55% - 311.92 -
2025-03-01 231 -7.46% - 344.86 -
2025-02-01 250 +5.18% -151.31 372.66 -
2025-01-01 237 +16.15% -88.6 354.3 -
2024-12-01 204 +2.94% 123.86 305.05 -
2024-11-01 199 +2.5% 120.32 296.33 -
2024-10-01 194 -5.43% 44.12 289.1 -
2024-09-01 205 -2.13% -124.12 305.69 -
2024-08-01 209 -0.94% -126.82 312.33 -
2024-07-01 211 -0.0% 616.65 315.28 -
2024-06-01 211 +4.4% 2,105.0 315.29 -
2024-05-01 202 -5.34% 2,017.19 302.0 -
2024-04-01 214 +9.41% 2,088.93 319.03 -
2024-03-01 195 +7.7% - 291.6 -
2024-02-01 181 -12.8% 127.28 270.75 -
2024-01-01 208 -42.43% 158.77 310.48 -
2023-12-01 361 -17.63% 288.25 539.35 -
2023-11-01 439 +25.72% 349.95 654.79 -
2023-10-01 349 +77.0% 139.29 520.82 -
2023-09-01 197 +83.47% -92.74 294.26 -
2023-08-01 107 +1.51% -50.55 160.38 -
2023-07-01 106 -0.14% -49.8 157.99 -
2023-06-01 106 +1.06% -49.88 158.21 -
2023-05-01 105 -2.76% -50.28 156.55 -
2023-04-01 108 -5.41% -45.37 160.98 -
2023-03-01 114 -0.85% - 170.18 -
2023-02-01 115 -0.07% -53.66 171.64 -
2023-01-01 115 -3.69% -53.7 171.77 -
2022-12-01 119 +5.57% -55.76 178.34 -
2022-11-01 113 +2.72% -52.81 168.93 -
2022-10-01 110 +9.67% -49.73 164.45 -
2022-09-01 100 -0.03% -40.05 149.95 -
2022-08-01 100 +2.46% -40.06 150.0 -
2022-07-01 98 -1.82% -39.09 146.4 -
2022-06-01 100 +2.78% -39.82 149.12 -
2022-05-01 97 +0.4% -38.75 145.09 -
2022-04-01 97 -3.63% -38.17 144.51 -
2022-03-01 100 +1.52% - 149.96 -
2022-02-01 99 +5.51% -35.15 147.71 -
2022-01-01 94 +4.05% -33.55 139.99 -
2021-12-01 90 -6.49% -33.15 134.54 -
2021-11-01 96 - -35.45 143.88 -