イオレ【2334】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 -2.49% 83.17 16.93 -
2025-11-24 139 -1.74% 85.3 17.37 -
2025-11-17 141 -10.85% 86.81 17.67 -
2025-11-10 159 +21.93% 55.59 24.53 -
2025-11-03 130 +32.89% 119.12 20.96 -
2025-10-27 98 +4.82% 89.64 15.77 -
2025-10-20 93 -8.72% 85.52 15.04 -
2025-10-13 102 -23.56% 93.69 16.48 -
2025-10-06 134 -10.89% 122.56 21.56 -
2025-09-29 150 -1.0% 137.54 24.19 -
2025-09-22 152 -24.11% 138.92 24.44 -
2025-09-15 200 -9.54% 183.06 32.21 -
2025-09-08 221 -11.33% 202.37 35.6 -
2025-09-01 249 +3.7% 228.22 40.15 -
2025-08-25 240 +14.53% 220.08 38.71 -
2025-08-18 210 +37.43% 192.15 33.8 -
2025-08-11 153 +20.08% 229.86 24.6 -
2025-08-04 127 +13.12% 271.42 20.48 -
2025-07-28 112 +11.98% 239.95 18.11 -
2025-07-21 100 -10.09% 214.27 16.17 -
2025-07-14 112 +17.91% 238.33 17.99 -
2025-07-07 95 +36.43% 202.14 15.26 -
2025-06-30 69 +28.25% 148.16 11.18 -
2025-06-23 54 +36.29% 126.9 8.72 -
2025-06-16 40 +17.43% 100.76 6.4 -
2025-06-09 34 +13.56% 85.81 5.45 -
2025-06-02 30 -2.74% 75.56 4.8 -
2025-05-26 31 +19.04% 77.69 4.93 -
2025-05-19 26 +22.28% 65.26 4.14 -
2025-05-12 21 +9.26% 55.95 3.39 -
2025-05-05 19 -3.28% - 3.1 -
2025-04-28 20 -1.13% - 3.21 -
2025-04-21 20 -9.89% - 3.24 -
2025-04-14 22 -2.5% - 3.6 -
2025-04-07 23 -22.71% - 3.69 -
2025-03-31 30 +84.77% -4.42 4.77 -
2025-03-24 16 +9.57% -3.0 2.59 -
2025-03-17 15 +5.36% -2.74 2.36 -
2025-03-10 14 +1.12% -2.6 2.24 -
2025-03-03 14 -2.2% -2.58 2.22 -
2025-02-24 14 +6.35% -2.63 2.27 -
2025-02-17 13 +3.44% -2.48 2.13 -
2025-02-10 13 +0.75% -2.39 2.05 -
2025-02-03 13 -0.5% -2.37 2.04 -
2025-01-27 13 -0.08% -2.39 2.05 -
2025-01-20 13 +2.6% -2.39 2.05 -
2025-01-13 12 -2.82% -2.33 2.0 -
2025-01-06 13 +2.9% -2.4 2.06 -
2024-12-30 12 -0.72% -2.33 2.0 -
2024-12-23 13 - -2.34 2.02 -