イオレ【2334】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 -5.34% 83.17 16.93 -
2025-11-01 143 +26.98% 84.98 20.24 -
2025-10-01 113 -44.52% 103.22 18.16 -
2025-09-01 203 +12.31% 186.06 32.73 -
2025-08-01 181 +85.06% 229.78 29.14 -
2025-07-01 98 +139.21% 208.66 15.75 -
2025-06-01 41 +69.25% 99.85 6.58 -
2025-05-01 24 +2.87% 67.89 3.89 -
2025-04-01 23 +56.14% - 3.78 -
2025-03-01 15 +14.27% -2.82 2.42 -
2025-02-01 13 +3.64% -2.46 2.12 -
2025-01-01 13 -0.44% -2.38 2.04 -
2024-12-01 13 -9.54% -2.39 2.05 -
2024-11-01 14 -15.54% 9.28 2.27 -
2024-10-01 17 -6.06% 29.78 2.69 -
2024-09-01 18 +7.13% 31.7 2.86 -
2024-08-01 17 -7.16% 29.59 2.67 -
2024-07-01 18 -3.08% 31.87 2.88 -
2024-06-01 18 +0.36% 32.89 2.97 -
2024-05-01 18 -12.35% 31.83 2.96 -
2024-04-01 21 -14.5% - 3.37 -
2024-03-01 24 -2.99% 90.46 3.95 -
2024-02-01 25 -14.0% 64.52 4.07 -
2024-01-01 29 +3.1% 33.58 4.73 -
2023-12-01 28 -24.89% 32.57 4.59 -
2023-11-01 38 -12.4% 43.36 6.11 -
2023-10-01 43 -12.69% 49.49 6.97 -
2023-09-01 50 -11.21% 56.68 7.99 -
2023-08-01 56 -3.28% 63.96 8.99 -
2023-07-01 58 +18.2% 66.41 9.3 -
2023-06-01 49 +35.17% 57.92 7.87 -
2023-05-01 36 +32.24% 48.61 5.82 -
2023-04-01 27 -17.17% - 4.4 -
2023-03-01 33 -2.75% 65,497.73 5.31 -
2023-02-01 34 +7.18% 68,868.42 5.46 -
2023-01-01 32 +32.82% 65,826.32 5.1 -
2022-12-01 24 +12.78% 49,559.09 3.84 -
2022-11-01 21 +10.27% 43,945.0 3.4 -
2022-10-01 19 -2.6% 39,852.5 3.09 -
2022-09-01 20 -6.2% 40,917.5 3.17 -
2022-08-01 21 +1.55% 43,665.91 3.38 -
2022-07-01 21 +2.8% 43,075.0 3.33 -
2022-06-01 20 -1.7% 41,900.0 3.24 -
2022-05-01 20 +0.65% 42,507.69 3.29 -
2022-04-01 20 -20.4% - 3.27 -
2022-03-01 25 -2.83% - 4.11 -
2022-02-01 26 -2.16% - 4.23 -
2022-01-01 27 -11.3% - 4.32 -
2021-12-01 30 -17.79% - 4.87 -
2021-11-01 37 - - 5.93 -