フォーサイド【2330】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 -2.66% 25.55 2.6 -
2025-11-24 81 -2.38% 26.24 2.68 -
2025-11-17 83 -16.07% 26.88 2.74 -
2025-11-10 98 +4.99% 32.03 3.41 -
2025-11-03 94 +0.14% 30.51 3.35 -
2025-10-27 94 -3.51% 30.47 3.34 -
2025-10-20 97 +7.25% 31.58 3.46 -
2025-10-13 90 -1.8% 29.45 3.23 -
2025-10-06 92 +2.43% 29.98 3.29 -
2025-09-29 90 -6.67% 29.28 3.21 -
2025-09-22 96 -1.23% 31.36 3.44 -
2025-09-15 98 -2.93% 31.76 3.48 -
2025-09-08 100 -15.63% 32.72 3.59 -
2025-09-01 119 -2.29% 38.78 4.25 -
2025-08-25 122 -1.48% 39.69 4.35 -
2025-08-18 124 +7.17% 40.28 4.41 -
2025-08-11 115 +26.07% 51.54 4.12 -
2025-08-04 92 +17.36% 76.78 3.27 -
2025-07-28 78 +3.24% 65.42 2.78 -
2025-07-21 76 +2.13% 63.37 2.7 -
2025-07-14 74 +4.44% 62.05 2.64 -
2025-07-07 71 +5.6% 59.42 2.53 -
2025-06-30 67 -2.29% 56.26 2.39 -
2025-06-23 69 -3.2% 57.58 2.45 -
2025-06-16 71 +3.84% 59.49 2.53 -
2025-06-09 68 +0.26% 57.29 2.44 -
2025-06-02 68 -2.62% 57.15 2.43 -
2025-05-26 70 +1.78% 58.68 2.5 -
2025-05-19 69 0.0% 57.66 2.46 -
2025-05-12 69 +4.01% 57.49 2.46 -
2025-05-05 66 +1.4% 54.63 2.36 -
2025-04-28 65 +4.66% 53.88 2.33 -
2025-04-21 62 +2.59% 51.48 2.22 -
2025-04-14 61 +12.1% 50.18 2.17 -
2025-04-07 54 -12.8% 44.77 1.93 -
2025-03-31 62 +4.68% 51.34 2.22 -
2025-03-24 59 -3.24% 55.09 2.12 -
2025-03-17 61 +1.59% 58.76 2.19 -
2025-03-10 60 -2.32% 57.83 2.16 -
2025-03-03 62 -2.81% 59.21 2.21 -
2025-02-24 64 -13.02% 60.92 2.27 -
2025-02-17 73 -0.51% 70.04 2.61 -
2025-02-10 73 +3.94% 72.93 2.62 -
2025-02-03 71 -1.47% - 2.52 -
2025-01-27 72 +9.43% - 2.56 -
2025-01-20 66 +3.88% - 2.34 -
2025-01-13 63 -5.69% - 2.25 -
2025-01-06 67 -0.78% - 2.39 -
2024-12-30 67 +2.29% 161.26 2.41 -
2024-12-23 66 - 157.66 2.35 -