フォーサイド【2330】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 76 -2.25% 24.75 2.52 -
2025-12-04 78 0.0% 25.32 2.58 -
2025-12-03 78 -2.2% 25.32 2.58 -
2025-12-02 80 -2.15% 25.89 2.64 -
2025-12-01 81 -1.06% 26.46 2.7 -
2025-11-28 82 +1.08% 26.74 2.73 -
2025-11-27 81 +1.09% 26.46 2.7 -
2025-11-26 80 +2.22% 26.17 2.67 -
2025-11-25 79 -3.74% 25.6 2.61 -
2025-11-21 82 -1.06% 26.6 2.71 -
2025-11-20 83 +3.85% 26.88 2.74 -
2025-11-19 80 -1.62% 25.89 2.64 -
2025-11-18 81 -8.42% 26.32 2.68 -
2025-11-17 88 -4.72% 28.73 2.93 -
2025-11-14 93 -9.01% 30.16 3.07 -
2025-11-13 102 -0.43% 33.14 3.38 -
2025-11-12 102 +4.46% 33.29 3.65 -
2025-11-11 98 +0.45% 31.86 3.49 -
2025-11-10 97 +4.69% 31.72 3.48 -
2025-11-07 93 -0.93% 30.3 3.32 -
2025-11-06 94 +1.42% 30.58 3.35 -
2025-11-05 93 -2.75% 30.16 3.31 -
2025-11-04 95 +0.93% 31.01 3.4 -
2025-10-31 94 +3.35% 30.73 3.37 -
2025-10-30 91 +0.97% 29.73 3.26 -
2025-10-29 90 -3.72% 29.45 3.23 -
2025-10-28 94 -4.02% 30.58 3.35 -
2025-10-27 98 0.0% 31.86 3.49 -
2025-10-24 98 +0.45% 31.86 3.49 -
2025-10-23 97 -3.46% 31.72 3.48 -
2025-10-22 101 +6.94% 32.86 3.6 -
2025-10-21 94 0.0% 30.73 3.37 -
2025-10-20 94 +2.86% 30.73 3.37 -
2025-10-17 92 -0.94% 29.87 3.27 -
2025-10-16 93 +0.95% 30.16 3.31 -
2025-10-15 92 +7.14% 29.87 3.27 -
2025-10-14 86 -7.11% 27.88 3.06 -
2025-10-10 92 -1.4% 30.01 3.29 -
2025-10-09 93 +1.42% 30.44 3.34 -
2025-10-08 92 0.0% 30.01 3.29 -
2025-10-07 92 - 30.01 3.29 -