東北新社【2329】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 903 +3.24% - 1.04 4.2%
2025-11-01 875 +0.11% - 1.01 4.34%
2025-10-01 874 -6.24% - 1.01 4.34%
2025-09-01 932 -3.94% - 1.07 4.07%
2025-08-01 971 +10.5% - 1.12 3.91%
2025-07-01 878 -57.66% - 1.01 4.35%
2025-06-01 2,074 -14.96% - 2.39 4.95%
2025-05-01 2,439 +5.35% - 2.81 3.1%
2025-04-01 2,315 -10.59% - 2.67 1.21%
2025-03-01 2,590 -3.6% 11.04 2.98 1.09%
2025-02-01 2,686 -1.5% 17.4 3.1 1.04%
2025-01-01 2,727 +10.33% 25.21 3.14 1.03%
2024-12-01 2,472 -0.38% 22.85 2.85 1.13%
2024-11-01 2,481 -7.17% 22.94 2.86 1.35%
2024-10-01 2,673 -6.44% 24.71 3.08 2.1%
2024-09-01 2,857 +6.37% 26.41 3.29 1.97%
2024-08-01 2,686 +10.89% 19.57 3.09 2.68%
2024-07-01 2,422 +172.76% 5.08 2.79 4.54%
2024-06-01 888 +44.87% 13.12 1.02 4.91%
2024-05-01 613 +1.09% 12.43 0.71 3.66%
2024-04-01 606 -9.34% - 0.7 1.47%
2024-03-01 669 +1.26% 20.83 0.77 1.33%
2024-02-01 660 +0.73% 19.97 0.76 1.35%
2024-01-01 656 +7.95% 18.55 0.76 1.35%
2023-12-01 607 +8.0% 17.19 0.7 1.46%
2023-11-01 562 +0.47% 15.91 0.65 1.58%
2023-10-01 560 +3.53% 15.84 0.65 1.59%
2023-09-01 541 +11.08% 15.3 0.62 1.65%
2023-08-01 487 +1.08% 16.71 0.56 1.82%
2023-07-01 482 +8.5% 22.72 0.55 1.85%
2023-06-01 444 +7.12% 20.93 0.51 2.0%
2023-05-01 414 +25.19% 20.8 0.48 2.03%
2023-04-01 331 +1.08% - 0.38 2.4%
2023-03-01 327 +4.04% 11.15 0.38 2.43%
2023-02-01 315 +0.41% 10.72 0.36 2.52%
2023-01-01 313 +2.73% 10.68 0.36 2.53%
2022-12-01 305 +0.78% 10.39 0.35 2.61%
2022-11-01 303 +0.21% 10.31 0.35 2.63%
2022-10-01 302 -1.45% 10.29 0.35 2.63%
2022-09-01 307 -0.62% 10.44 0.35 2.59%
2022-08-01 308 +0.2% 10.43 0.36 2.58%
2022-07-01 308 +4.05% 10.22 0.35 2.58%
2022-06-01 296 +3.15% 9.83 0.34 2.69%
2022-05-01 287 -2.4% 9.7 0.33 2.29%
2022-04-01 294 -0.31% - 0.34 1.91%
2022-03-01 295 -0.51% 11.57 0.34 1.9%
2022-02-01 296 -1.71% 14.3 0.34 1.89%
2022-01-01 301 -0.77% 18.75 0.35 1.86%
2021-12-01 304 +1.38% 18.9 0.35 1.85%
2021-11-01 300 - 18.64 0.35 1.87%