fonfun【2323】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +0.3% - 5.1 -
2025-11-24 55 +1.22% - 5.09 -
2025-11-17 54 -3.96% - 5.02 -
2025-11-10 56 +2.01% - 5.39 -
2025-11-03 55 -0.59% - 5.52 -
2025-10-27 56 +0.51% - 5.55 -
2025-10-20 55 +2.08% - 5.52 -
2025-10-13 54 -2.96% - 5.41 -
2025-10-06 56 -7.27% - 5.58 -
2025-09-29 60 +12.79% - 6.01 -
2025-09-22 53 +3.09% - 5.33 -
2025-09-15 52 +2.53% - 5.17 -
2025-09-08 50 -1.3% - 5.04 -
2025-09-01 51 -4.81% - 5.11 -
2025-08-25 54 +9.21% - 5.37 -
2025-08-18 49 +26.81% - 4.92 -
2025-08-11 39 +13.01% - 3.88 -
2025-08-04 34 +4.95% - 3.43 -
2025-07-28 33 +0.72% - 3.27 -
2025-07-21 32 +2.9% - 3.25 -
2025-07-14 32 -1.81% - 3.15 -
2025-07-07 32 +1.66% - 3.21 -
2025-06-30 32 +7.72% - 3.16 -
2025-06-23 29 +0.57% - 2.93 -
2025-06-16 29 -2.97% - 2.92 -
2025-06-09 30 -1.64% - 3.01 -
2025-06-02 31 +9.12% - 3.05 -
2025-05-26 28 +4.81% - 2.8 -
2025-05-19 27 -8.85% - 2.67 -
2025-05-12 29 +1.91% - 2.93 0.69%
2025-05-05 29 -0.89% - 2.88 0.7%
2025-04-28 29 +5.84% - 2.91 0.7%
2025-04-21 27 +0.45% - 2.74 0.74%
2025-04-14 27 +14.19% - 2.73 0.74%
2025-04-07 24 -9.93% - 2.39 0.85%
2025-03-31 27 -5.8% - 2.66 0.76%
2025-03-24 28 -4.69% - 2.82 0.72%
2025-03-17 30 +6.81% - 2.96 0.69%
2025-03-10 28 +0.34% - 2.77 0.73%
2025-03-03 28 -5.07% - 2.76 0.74%
2025-02-24 29 -5.7% - 2.91 0.7%
2025-02-17 31 -9.07% - 3.08 0.66%
2025-02-10 34 +1.77% - 3.39 0.61%
2025-02-03 33 -3.07% - 3.33 -
2025-01-27 34 +0.65% - 3.44 -
2025-01-20 34 +8.19% - 3.41 -
2025-01-13 32 +5.03% - 3.16 -
2025-01-06 30 -0.78% - 3.0 -
2024-12-30 30 +12.93% - 3.03 -
2024-12-23 27 - - 2.68 -