fonfun【2323】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 55 -1.02% - 5.1 -
2025-12-04 56 +0.26% - 5.15 -
2025-12-03 55 +3.31% - 5.14 -
2025-12-02 54 -2.96% - 4.98 -
2025-12-01 55 -0.64% - 5.13 -
2025-11-28 56 -0.89% - 5.16 -
2025-11-27 56 +1.67% - 5.21 -
2025-11-26 55 +5.57% - 5.12 -
2025-11-25 52 -2.52% - 4.85 -
2025-11-21 54 +1.07% - 4.98 -
2025-11-20 53 -1.45% - 4.92 -
2025-11-19 54 -1.3% - 4.99 -
2025-11-18 55 -1.92% - 5.06 -
2025-11-17 56 +1.16% - 5.16 -
2025-11-14 55 -2.52% - 5.1 -
2025-11-13 56 -2.93% - 5.23 -
2025-11-12 58 +3.94% - 5.39 -
2025-11-11 56 -1.01% - 5.58 -
2025-11-10 56 +1.4% - 5.64 -
2025-11-07 56 +0.38% - 5.56 -
2025-11-06 55 +1.56% - 5.54 -
2025-11-05 55 -1.16% - 5.45 -
2025-11-04 55 -2.63% - 5.52 -
2025-10-31 57 +1.27% - 5.67 -
2025-10-30 56 +4.5% - 5.6 -
2025-10-29 54 -4.31% - 5.35 -
2025-10-28 56 +1.02% - 5.6 -
2025-10-27 55 +2.76% - 5.54 -
2025-10-24 54 -2.06% - 5.39 -
2025-10-23 55 -2.76% - 5.5 -
2025-10-22 57 +2.84% - 5.66 -
2025-10-21 55 -0.89% - 5.5 -
2025-10-20 56 +0.26% - 5.55 -
2025-10-17 55 -1.39% - 5.54 -
2025-10-16 56 +6.02% - 5.62 -
2025-10-15 53 +2.19% - 5.3 -
2025-10-14 52 -0.68% - 5.18 -
2025-10-10 52 -5.76% - 5.22 -
2025-10-09 55 -3.34% - 5.54 -
2025-10-08 57 +0.75% - 5.73 -
2025-10-07 57 - - 5.69 -