fonfun【2323】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 -0.35% - 5.1 -
2025-11-01 55 -1.15% - 5.25 -
2025-10-01 56 +6.0% - 5.57 -
2025-09-01 53 +20.32% - 5.26 -
2025-08-01 44 +36.2% - 4.37 -
2025-07-01 32 +7.57% - 3.21 -
2025-06-01 30 +5.72% - 2.98 -
2025-05-01 28 +6.44% - 2.82 0.7%
2025-04-01 27 -5.88% - 2.65 0.77%
2025-03-01 28 -11.45% - 2.82 0.72%
2025-02-01 32 -2.37% - 3.18 0.66%
2025-01-01 33 +21.19% - 3.26 -
2024-12-01 27 -8.15% - 2.69 -
2024-11-01 29 +5.52% - 2.93 -
2024-10-01 28 +5.43% - 2.77 -
2024-09-01 26 -6.1% - 2.63 -
2024-08-01 28 -7.27% - 2.8 -
2024-07-01 30 +11.78% - 3.02 -
2024-06-01 27 -0.45% - 2.7 -
2024-05-01 27 -1.53% - 2.71 -
2024-04-01 28 -12.24% - 2.76 -
2024-03-01 31 -11.22% - 3.14 -
2024-02-01 35 +13.29% - 3.54 -
2024-01-01 31 +11.88% - 3.12 -
2023-12-01 28 +14.19% - 2.79 -
2023-11-01 24 +9.77% - 2.44 -
2023-10-01 22 +9.82% - 2.23 -
2023-09-01 20 +19.18% - 2.03 -
2023-08-01 17 -1.19% - 1.7 -
2023-07-01 17 +14.95% - 1.72 -
2023-06-01 15 +10.1% - 1.5 -
2023-05-01 14 +15.52% - 1.36 -
2023-04-01 12 +0.46% - 1.18 -
2023-03-01 12 -0.3% 28.94 1.17 -
2023-02-01 12 +10.05% 35.17 1.18 -
2023-01-01 11 -2.17% 40.44 1.07 -
2022-12-01 11 -7.07% 41.33 1.09 -
2022-11-01 12 -0.78% 44.48 1.18 -
2022-10-01 12 +0.72% 44.83 1.19 -
2022-09-01 12 -14.48% 44.51 1.18 -
2022-08-01 14 +19.18% 52.05 1.37 -
2022-07-01 12 +12.64% 43.67 1.15 -
2022-06-01 10 +5.6% 38.77 1.02 -
2022-05-01 10 -2.18% 36.59 0.97 -
2022-04-01 10 -0.43% - 0.99 -
2022-03-01 10 -3.34% -56.8 1.0 -
2022-02-01 10 +0.73% -30.27 1.03 -
2022-01-01 10 -2.49% 15.87 1.02 -
2021-12-01 10 -7.86% 16.27 1.05 -
2021-11-01 11 - 17.66 1.14 -