ソフトフロントホールディングス【2321】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 109 -0.5% - 5.64 -
2025-11-24 110 -0.54% - 5.67 -
2025-11-17 110 +0.57% - 5.7 -
2025-11-10 110 -3.45% - 5.65 -
2025-11-03 114 -1.2% - 5.8 -
2025-10-27 115 +15.67% - 5.87 -
2025-10-20 99 +1.67% - 5.07 -
2025-10-13 98 -2.46% - 4.99 -
2025-10-06 100 +0.94% - 5.11 -
2025-09-29 99 -0.8% - 5.07 -
2025-09-22 100 -2.65% - 5.11 -
2025-09-15 103 -0.6% - 5.25 -
2025-09-08 104 -0.9% - 5.28 -
2025-09-01 104 +8.06% - 5.33 -
2025-08-25 97 -3.93% - 4.93 -
2025-08-18 101 -8.68% - 5.13 -
2025-08-11 110 +16.23% - 5.62 -
2025-08-04 95 +61.7% - 4.83 -
2025-07-28 59 +1.85% - 2.99 -
2025-07-21 58 -2.68% - 2.94 -
2025-07-14 59 -4.05% - 3.02 -
2025-07-07 62 -0.34% - 3.14 -
2025-06-30 62 +63.39% - 3.15 -
2025-06-23 38 +5.51% - 1.93 -
2025-06-16 36 +8.8% - 1.83 -
2025-06-09 33 +4.91% - 1.68 -
2025-06-02 31 +1.19% - 1.6 -
2025-05-26 31 -0.4% - 1.58 -
2025-05-19 31 +9.31% - 1.59 -
2025-05-12 29 -2.39% - 1.45 -
2025-05-05 29 -0.87% - 1.49 -
2025-04-28 29 -1.95% - 1.51 -
2025-04-21 30 +10.93% - 1.53 -
2025-04-14 27 +2.33% - 1.38 -
2025-04-07 26 -17.5% - 1.35 -
2025-03-31 32 -14.89% - 1.64 -
2025-03-24 38 -4.53% - 1.92 -
2025-03-17 40 +9.97% - 2.02 -
2025-03-10 36 +0.34% - 1.83 -
2025-03-03 36 -6.83% - 1.83 -
2025-02-24 38 -2.89% - 1.96 -
2025-02-17 40 +2.15% - 2.02 -
2025-02-10 39 +5.29% - 1.98 -
2025-02-03 37 +2.05% - 1.88 -
2025-01-27 36 +6.18% - 1.84 -
2025-01-20 34 -0.68% - 1.73 -
2025-01-13 34 +2.55% - 1.74 -
2025-01-06 33 +3.85% - 1.7 -
2024-12-30 32 +0.78% - 1.64 -
2024-12-23 32 - - 1.63 -