ソフトフロントホールディングス【2321】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 109 0.0% - 5.63 -
2025-12-04 109 +0.96% - 5.63 -
2025-12-03 108 -0.95% - 5.58 -
2025-12-02 109 -1.41% - 5.63 -
2025-12-01 111 -3.18% - 5.71 -
2025-11-28 114 +4.76% - 5.9 -
2025-11-27 109 +1.45% - 5.63 -
2025-11-26 108 -0.48% - 5.55 -
2025-11-25 108 -2.8% - 5.58 -
2025-11-21 111 0.0% - 5.74 -
2025-11-20 111 +2.39% - 5.74 -
2025-11-19 109 -3.69% - 5.6 -
2025-11-18 113 +4.33% - 5.82 -
2025-11-17 108 +5.58% - 5.58 -
2025-11-14 102 -5.29% - 5.28 -
2025-11-13 108 -4.15% - 5.58 -
2025-11-12 113 -1.36% - 5.82 -
2025-11-11 114 +2.8% - 5.9 -
2025-11-10 111 +4.39% - 5.67 -
2025-11-07 107 -4.65% - 5.43 -
2025-11-06 112 -1.83% - 5.7 -
2025-11-05 114 -7.2% - 5.8 -
2025-11-04 123 -4.45% - 6.25 -
2025-10-31 128 +7.86% - 6.55 -
2025-10-30 119 +12.81% - 6.07 -
2025-10-29 106 -8.97% - 5.38 -
2025-10-28 116 +8.78% - 5.91 -
2025-10-27 107 +7.89% - 5.43 -
2025-10-24 99 -2.06% - 5.04 -
2025-10-23 101 +0.52% - 5.14 -
2025-10-22 100 +2.66% - 5.11 -
2025-10-21 98 -2.08% - 4.98 -
2025-10-20 100 +2.13% - 5.09 -
2025-10-17 98 -1.57% - 4.98 -
2025-10-16 99 +1.6% - 5.06 -
2025-10-15 98 +1.08% - 4.98 -
2025-10-14 97 -3.13% - 4.93 -
2025-10-10 100 0.0% - 5.09 -
2025-10-09 100 +1.59% - 5.09 -
2025-10-08 98 -2.07% - 5.01 -
2025-10-07 100 - - 5.11 -