CAICA DIGITAL【2315】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 148 -4.74% 16.33 5.56 -
2025-11-24 156 +28.96% 17.15 5.84 -
2025-11-17 121 -4.12% 13.29 4.53 -
2025-11-10 126 -0.59% 13.86 4.72 -
2025-11-03 127 -4.77% 13.93 4.75 -
2025-10-27 133 -0.81% 14.65 4.99 -
2025-10-20 134 +3.92% 14.77 5.03 -
2025-10-13 129 -2.38% 14.21 4.84 -
2025-10-06 132 -5.47% 14.56 4.96 -
2025-09-29 140 -11.34% 15.4 5.24 -
2025-09-22 158 -0.86% 17.37 5.92 -
2025-09-15 159 -16.9% 17.52 5.97 -
2025-09-08 191 -1.96% 82.02 7.18 -
2025-09-01 195 +10.34% 99.31 7.32 -
2025-08-25 177 +62.0% 90.0 6.64 -
2025-08-18 109 +24.51% 55.56 4.1 -
2025-08-11 88 -4.1% 44.61 3.29 -
2025-08-04 91 +1.82% 46.53 3.43 -
2025-07-28 90 +2.41% 45.7 3.37 -
2025-07-21 88 -2.95% 44.62 3.29 -
2025-07-14 90 +2.8% 45.97 3.39 -
2025-07-07 88 +4.89% 44.72 3.3 -
2025-06-30 84 -0.65% 42.64 3.14 -
2025-06-23 84 -8.04% 42.92 3.17 -
2025-06-16 92 +0.6% 46.67 3.44 -
2025-06-09 91 -2.05% 46.39 3.42 -
2025-06-02 93 +0.89% 47.36 3.49 -
2025-05-26 92 +3.68% 46.94 3.46 -
2025-05-19 89 +8.67% 45.28 3.34 -
2025-05-12 82 +7.78% 41.67 3.07 -
2025-05-05 76 +3.57% 38.65 2.85 -
2025-04-28 73 -4.02% 37.33 2.76 -
2025-04-21 76 0.0% 38.89 2.87 -
2025-04-14 76 +6.46% 38.89 2.87 -
2025-04-07 72 -14.33% 36.53 2.7 -
2025-03-31 84 -10.76% 42.64 3.15 -
2025-03-24 94 +3.46% 47.78 3.52 -
2025-03-17 91 +12.71% 46.18 3.41 -
2025-03-10 81 +2.08% 40.97 3.02 -
2025-03-03 79 -1.62% 40.14 2.96 -
2025-02-24 80 -8.2% 40.8 3.01 -
2025-02-17 87 +1.99% 44.45 3.28 -
2025-02-10 86 +7.08% 43.58 3.22 -
2025-02-03 80 +1.74% 40.7 3.0 -
2025-01-27 79 +7.87% 40.0 2.95 -
2025-01-20 73 +8.98% 37.09 2.73 -
2025-01-13 67 -4.67% 34.03 2.51 -
2025-01-06 70 -3.02% 35.7 2.63 -
2024-12-30 72 0.0% 36.81 2.71 -
2024-12-23 72 - 36.8 2.71 -