CAICA DIGITAL【2315】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 145 -2.75% 15.94 5.43 -
2025-12-04 149 0.0% 16.39 5.58 -
2025-12-03 149 +2.83% 16.39 5.58 -
2025-12-02 145 -6.19% 15.94 5.43 -
2025-12-01 154 -8.87% 16.99 5.79 -
2025-11-28 169 -2.36% 18.65 6.35 -
2025-11-27 173 +20.95% 19.1 6.51 -
2025-11-26 143 +5.0% 15.79 5.38 -
2025-11-25 137 -0.99% 15.04 5.12 -
2025-11-21 138 +17.44% 15.19 5.17 -
2025-11-20 117 +2.38% 12.93 4.41 -
2025-11-19 115 0.0% 12.63 4.3 -
2025-11-18 115 -3.45% 12.63 4.3 -
2025-11-17 119 -2.25% 13.08 4.46 -
2025-11-14 122 -2.2% 13.38 4.56 -
2025-11-13 124 -4.21% 13.68 4.66 -
2025-11-12 130 +3.26% 14.29 4.87 -
2025-11-11 126 -2.13% 13.83 4.71 -
2025-11-10 128 +2.17% 14.14 4.81 -
2025-11-07 126 0.0% 13.83 4.71 -
2025-11-06 126 -2.13% 13.83 4.71 -
2025-11-05 128 +1.08% 14.14 4.81 -
2025-11-04 127 -4.12% - 4.76 -
2025-10-31 132 0.0% 14.59 4.97 -
2025-10-30 132 +6.59% 14.59 4.97 -
2025-10-29 124 -5.21% 13.68 4.66 -
2025-10-28 131 -9.43% 14.44 4.92 -
2025-10-27 145 +10.42% 15.94 5.43 -
2025-10-24 131 0.0% 14.44 4.92 -
2025-10-23 131 -4.0% 14.44 4.92 -
2025-10-22 137 +1.01% 15.04 5.12 -
2025-10-21 135 -1.0% 14.89 5.07 -
2025-10-20 137 +13.64% 15.04 5.12 -
2025-10-17 120 -12.0% 13.23 4.51 -
2025-10-16 137 +2.04% 15.04 5.12 -
2025-10-15 134 +6.52% 14.74 5.02 -
2025-10-14 126 -7.07% 13.83 4.71 -
2025-10-10 135 +2.06% 14.89 5.07 -
2025-10-09 132 +3.19% 14.59 4.97 -
2025-10-08 128 -3.09% 14.14 4.81 -
2025-10-07 132 - 14.59 4.97 -