スタジオアリス【2305】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 349 +0.08% 23.79 1.21 2.46%
2025-11-01 349 -0.65% 23.77 1.21 2.46%
2025-10-01 351 -2.48% 23.92 1.22 2.45%
2025-09-01 360 -2.67% 24.53 1.25 2.39%
2025-08-01 370 +1.21% 25.2 1.29 2.32%
2025-07-01 365 +0.88% 24.9 1.27 2.35%
2025-06-01 362 +2.04% 24.68 1.26 2.37%
2025-05-01 355 -0.42% 24.19 1.23 2.42%
2025-04-01 356 +0.71% 24.64 1.24 2.41%
2025-03-01 354 -1.64% - 1.23 2.43%
2025-02-01 360 -0.72% 28.45 1.25 2.39%
2025-01-01 362 +0.14% 28.65 1.26 2.37%
2024-12-01 362 +1.81% 28.62 1.26 2.37%
2024-11-01 356 +1.79% 28.11 1.24 2.42%
2024-10-01 349 -1.43% 27.61 1.21 2.46%
2024-09-01 354 -0.64% 28.01 1.23 2.43%
2024-08-01 357 -1.69% 28.19 1.24 2.41%
2024-07-01 363 +0.16% 28.68 1.26 2.37%
2024-06-01 362 +3.63% 28.63 1.26 2.37%
2024-05-01 349 +0.36% 27.63 1.22 2.46%
2024-04-01 348 -1.08% 27.47 1.21 2.89%
2024-03-01 352 -1.03% - 1.22 3.42%
2024-02-01 356 -1.7% 14.96 1.24 3.38%
2024-01-01 362 +1.33% 15.21 1.26 3.33%
2023-12-01 357 +1.46% 15.02 1.24 3.37%
2023-11-01 352 +0.47% 14.8 1.22 3.42%
2023-10-01 350 -2.38% 14.73 1.22 3.44%
2023-09-01 359 -4.14% 15.09 1.25 3.35%
2023-08-01 374 +1.51% 15.74 1.3 3.21%
2023-07-01 369 -1.42% 15.51 1.28 3.26%
2023-06-01 374 +0.74% 15.73 1.3 3.22%
2023-05-01 371 +0.97% 15.62 1.29 3.24%
2023-04-01 368 +1.67% 15.42 1.28 3.27%
2023-03-01 362 +0.62% - 1.26 3.33%
2023-02-01 359 -1.99% 9.47 1.25 3.35%
2023-01-01 367 +3.62% 9.66 1.28 3.28%
2022-12-01 354 -1.35% 9.33 1.23 3.4%
2022-11-01 359 -0.09% 9.46 1.25 3.35%
2022-10-01 359 -3.61% 9.46 1.25 3.35%
2022-09-01 373 -6.27% 9.82 1.3 3.23%
2022-08-01 397 +0.38% 10.47 1.38 3.03%
2022-07-01 396 +0.57% 10.43 1.38 3.04%
2022-06-01 394 +2.39% 10.38 1.37 3.06%
2022-05-01 385 -1.59% 10.13 1.34 3.13%
2022-04-01 391 +5.03% 10.38 1.36 2.77%
2022-03-01 372 -0.48% - 1.29 2.31%
2022-02-01 374 +3.32% 13.94 1.3 2.3%
2022-01-01 362 +0.75% 13.49 1.26 2.38%
2021-12-01 359 -3.22% 13.39 1.25 2.4%
2021-11-01 371 - 13.84 1.29 2.32%