CSSホールディングス【2304】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +0.04% 8.18 1.65 3.63%
2025-11-01 51 -1.88% 8.49 1.68 3.92%
2025-10-01 52 -3.42% - 1.78 4.58%
2025-09-01 54 +6.12% 10.07 1.84 4.43%
2025-08-01 51 +6.87% 9.49 1.73 4.21%
2025-07-01 47 +1.16% 8.88 1.62 3.34%
2025-06-01 47 -1.58% 8.78 1.6 3.38%
2025-05-01 48 -0.91% 9.24 1.63 3.34%
2025-04-01 48 -3.06% 10.01 1.64 3.31%
2025-03-01 50 +7.1% 10.32 1.7 3.2%
2025-02-01 46 +6.35% 9.64 1.59 3.43%
2025-01-01 44 +5.46% 9.06 1.49 3.65%
2024-12-01 41 -4.46% 8.59 1.41 3.84%
2024-11-01 43 -3.87% 8.77 1.48 3.68%
2024-10-01 45 -2.19% - 1.54 3.53%
2024-09-01 46 +6.7% 11.7 1.57 3.46%
2024-08-01 43 -13.62% 10.97 1.48 3.7%
2024-07-01 50 +7.78% 12.69 1.71 3.18%
2024-06-01 46 +4.74% 11.78 1.58 3.44%
2024-05-01 44 +10.78% 12.6 1.51 3.18%
2024-04-01 40 +1.19% 13.95 1.36 2.65%
2024-03-01 39 -4.51% 13.79 1.35 2.68%
2024-02-01 41 +6.84% 14.44 1.41 2.56%
2024-01-01 39 +4.36% 13.52 1.32 2.74%
2023-12-01 37 -4.87% 12.95 1.27 2.86%
2023-11-01 39 -3.67% 13.37 1.33 2.56%
2023-10-01 40 -9.95% - 1.38 2.23%
2023-09-01 45 -5.78% 21.45 1.54 2.01%
2023-08-01 48 -10.79% 24.29 1.63 1.89%
2023-07-01 53 +1.93% 30.6 1.83 1.68%
2023-06-01 52 +49.81% 30.02 1.79 1.73%
2023-05-01 35 +49.16% 22.48 1.2 2.58%
2023-04-01 23 +9.46% 20.74 0.8 3.42%
2023-03-01 21 +4.8% 18.95 0.73 3.71%
2023-02-01 20 +3.0% 18.08 0.7 3.89%
2023-01-01 20 -0.63% 17.56 0.68 4.0%
2022-12-01 20 -0.88% 17.67 0.68 3.98%
2022-11-01 20 +4.14% 17.45 0.69 3.06%
2022-10-01 19 +10.49% - 0.66 1.38%
2022-09-01 17 +9.45% 384.71 0.6 1.51%
2022-08-01 16 +6.04% 351.48 0.55 1.66%
2022-07-01 15 +2.62% 331.45 0.52 1.76%
2022-06-01 15 +16.38% 322.99 0.5 1.8%
2022-05-01 13 -1.17% 277.54 0.43 2.1%
2022-04-01 13 -1.36% 280.81 0.44 2.07%
2022-03-01 13 -1.7% 284.67 0.44 2.04%
2022-02-01 13 -3.21% 289.6 0.45 2.01%
2022-01-01 14 -3.48% 299.2 0.47 1.95%
2021-12-01 14 -9.25% 309.99 0.48 1.88%
2021-11-01 16 - 350.0 0.53 1.71%