CSSホールディングス【2304】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 51 -0.31% 8.12 1.64 3.65%
2025-12-04 51 -0.52% 8.15 1.64 3.64%
2025-12-03 51 +0.21% 8.19 1.65 3.62%
2025-12-02 51 -1.03% 8.17 1.65 3.63%
2025-12-01 51 -0.61% 8.26 1.67 3.59%
2025-11-28 52 -0.2% 8.31 1.68 3.57%
2025-11-27 52 +2.29% 8.33 1.68 3.56%
2025-11-26 51 +0.73% 8.14 1.64 3.65%
2025-11-25 50 +1.6% 8.08 1.63 3.67%
2025-11-21 50 -0.42% 7.95 1.61 3.73%
2025-11-20 50 +0.53% 7.99 1.61 3.72%
2025-11-19 50 -1.26% 7.94 1.6 3.74%
2025-11-18 50 -0.63% 8.05 1.62 3.69%
2025-11-17 50 -1.85% 8.1 1.63 3.66%
2025-11-14 51 -1.12% 8.25 1.66 3.6%
2025-11-13 52 -0.81% 8.34 1.68 3.56%
2025-11-12 52 +3.55% 8.41 1.7 3.53%
2025-11-11 51 -1.94% 8.12 1.64 3.65%
2025-11-10 52 +0.93% 9.67 1.77 4.61%
2025-11-07 51 +0.31% 9.58 1.75 4.65%
2025-11-06 51 -0.52% 9.55 1.75 4.66%
2025-11-05 51 -0.21% 9.6 1.76 4.64%
2025-11-04 51 -0.21% - 1.76 4.63%
2025-10-31 51 -0.51% - 1.76 4.62%
2025-10-30 52 +1.66% - 1.77 4.6%
2025-10-29 51 -2.33% - 1.74 4.67%
2025-10-28 52 0.0% - 1.78 4.56%
2025-10-27 52 -1.99% - 1.78 4.56%
2025-10-24 53 +0.8% - 1.82 4.47%
2025-10-23 53 -0.3% - 1.81 4.51%
2025-10-22 53 +0.5% - 1.81 4.5%
2025-10-21 53 +0.81% - 1.8 4.52%
2025-10-20 52 +1.23% - 1.79 4.55%
2025-10-17 52 -0.31% - 1.77 4.61%
2025-10-16 52 +0.72% - 1.77 4.6%
2025-10-15 51 +3.85% - 1.76 4.63%
2025-10-14 49 -4.29% - 1.69 4.81%
2025-10-10 52 -0.81% - 1.77 4.6%
2025-10-09 52 -1.4% - 1.78 4.56%
2025-10-08 53 +1.42% - 1.81 4.5%
2025-10-07 52 - - 1.78 4.56%